POLKARARE Historical Data

PRARE Page 14
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00609
+0.00%
$ 608,560 $ 1,462
4:38 PM $ 0.00609
+0.00%
$ 608,560 $ 1,466
4:37 PM $ 0.00609
+0.00%
$ 608,560 $ 1,470
4:36 PM $ 0.00609
+0.00%
$ 608,560 $ 1,470
4:35 PM $ 0.00609
+0.00%
$ 608,560 $ 1,470
4:34 PM $ 0.00609
+0.00%
$ 608,560 $ 1,470
4:33 PM $ 0.00609
+0.00%
$ 608,560 $ 1,470
4:32 PM $ 0.00609
+0.00%
$ 608,560 $ 1,470
4:31 PM $ 0.00609
+0.00%
$ 608,560 $ 1,470
4:30 PM $ 0.00609
+0.00%
$ 608,560 $ 1,474
4:29 PM $ 0.00609
+0.00%
$ 608,560 $ 1,474
4:28 PM $ 0.00609
+0.00%
$ 608,560 $ 1,474
4:27 PM $ 0.00609
+0.00%
$ 608,560 $ 1,474
4:26 PM $ 0.00609
+0.00%
$ 608,560 $ 1,474
4:25 PM $ 0.00609
+0.00%
$ 608,560 $ 1,478
4:24 PM $ 0.00609
+0.00%
$ 608,560 $ 1,478
4:23 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:22 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:21 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:20 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:19 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:18 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:17 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:16 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:15 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:14 PM $ 0.00609
+0.00%
$ 608,560 $ 1,482
4:13 PM $ 0.00609
+0.00%
$ 608,560 $ 1,486
4:12 PM $ 0.00609
+0.00%
$ 608,560 $ 1,486
4:11 PM $ 0.00609
+0.00%
$ 608,560 $ 1,486
4:10 PM $ 0.00609
+0.00%
$ 608,560 $ 1,486
4:09 PM $ 0.00609
+0.00%
$ 608,560 $ 1,486
4:08 PM $ 0.00609
+0.00%
$ 608,560 $ 1,486
4:07 PM $ 0.00608
+0.00%
$ 608,560 $ 1,482
4:06 PM $ 0.00608
+0.00%
$ 608,560 $ 1,482
4:05 PM $ 0.00596
+0.00%
$ 608,560 $ 1,478
4:04 PM $ 0.00596
+0.00%
$ 595,650 $ 1,478
4:03 PM $ 0.00596
+0.00%
$ 595,650 $ 1,478
4:02 PM $ 0.00596
+0.00%
$ 595,650 $ 1,482
4:01 PM $ 0.00596
+0.00%
$ 595,650 $ 1,482
4:00 PM $ 0.00596
+0.00%
$ 595,650 $ 1,482
3:59 PM $ 0.00596
+0.00%
$ 595,650 $ 1,482
3:58 PM $ 0.00596
+0.00%
$ 595,650 $ 1,489
3:57 PM $ 0.00596
+0.00%
$ 595,650 $ 1,493
3:56 PM $ 0.00596
+0.00%
$ 595,650 $ 1,493
3:55 PM $ 0.00596
+0.00%
$ 595,650 $ 1,493
3:54 PM $ 0.00596
+0.00%
$ 595,650 $ 1,493
3:53 PM $ 0.00596
+0.00%
$ 595,650 $ 1,497
3:52 PM $ 0.00596
+0.00%
$ 595,650 $ 1,501
3:51 PM $ 0.00596
+0.00%
$ 595,650 $ 1,501
3:50 PM $ 0.00596
+0.00%
$ 595,650 $ 1,501