POLKARARE Historical Data

PRARE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00264
-2.87%
$ 263,558 $ 32,701
Jan 29, 2024 $ 0.00271
+2.77%
$ 271,477 $ 34,214
Jan 28, 2024 $ 0.00264
-0.96%
$ 263,958 $ 34,765
Jan 27, 2024 $ 0.00267
-8.21%
$ 266,538 $ 40,428
Jan 26, 2024 $ 0.0029
+6.58%
$ 290,382 $ 79,439
Jan 25, 2024 $ 0.00271
+6.61%
$ 271,471 $ 136,180
Jan 24, 2024 $ 0.00255
+1.02%
$ 254,703 $ 31,963
Jan 23, 2024 $ 0.00252
+0.51%
$ 251,820 $ 33,472
Jan 22, 2024 $ 0.0025
-1.24%
$ 250,325 $ 33,774
Jan 21, 2024 $ 0.00254
-32.76%
$ 253,542 $ 22,623
Jan 20, 2024 $ 0.00377
+54.27%
$ 377,053 $ 6,156
Jan 19, 2024 $ 0.00245
-7.52%
$ 244,569 $ 28,561
Jan 18, 2024 $ 0.00264
-0.10%
$ 263,559 $ 29,818
Jan 17, 2024 $ 0.00264
+4.25%
$ 263,659 $ 30,931
Jan 16, 2024 $ 0.00252
-5.68%
$ 252,259 $ 27,342
Jan 15, 2024 $ 0.00268
-0.17%
$ 267,680 $ 35,441
Jan 14, 2024 $ 0.00268
-2.75%
$ 268,404 $ 31,609
Jan 13, 2024 $ 0.00277
-1.73%
$ 276,682 $ 31,161
Jan 12, 2024 $ 0.00282
+1.40%
$ 281,637 $ 30,974
Jan 11, 2024 $ 0.00277
+2.03%
$ 276,853 $ 33,182
Jan 10, 2024 $ 0.00272
+0.05%
$ 272,461 $ 33,528
Jan 9, 2024 $ 0.00273
+0.72%
$ 272,727 $ 31,849
Jan 8, 2024 $ 0.00271
-7.59%
$ 271,126 $ 32,907
Jan 7, 2024 $ 0.00294
+5.33%
$ 293,908 $ 30,387
Jan 6, 2024 $ 0.0028
-6.43%
$ 280,255 $ 28,885
Jan 5, 2024 $ 0.00299
+3.32%
$ 298,848 $ 33,028
Jan 4, 2024 $ 0.00289
-5.16%
$ 289,107 $ 32,951
Jan 3, 2024 $ 0.00304
-7.00%
$ 304,350 $ 35,676
Jan 2, 2024 $ 0.00328
+3.02%
$ 327,914 $ 35,414
Jan 1, 2024 $ 0.00317
-4.01%
$ 316,720 $ 32,964
Dec 31, 2023 $ 0.0033
+5.01%
$ 330,390 $ 31,088
Dec 30, 2023 $ 0.00315
-0.44%
$ 314,625 $ 35,783
Dec 29, 2023 $ 0.00317
-0.90%
$ 316,756 $ 32,935
Dec 28, 2023 $ 0.00319
-0.04%
$ 318,697 $ 35,143
Dec 27, 2023 $ 0.00318
-3.20%
$ 318,038 $ 37,282
Dec 26, 2023 $ 0.00326
-1.27%
$ 326,247 $ 41,319
Dec 25, 2023 $ 0.00332
-21.08%
$ 332,041 $ 86,282
Dec 24, 2023 $ 0.00421
+35.90%
$ 421,316 $ 266,699
Dec 23, 2023 $ 0.0031
-2.26%
$ 310,203 $ 36,063
Dec 22, 2023 $ 0.00317
-4.74%
$ 317,426 $ 30,360
Dec 21, 2023 $ 0.00334
+1.93%
$ 333,890 $ 34,181
Dec 20, 2023 $ 0.00327
-3.49%
$ 327,403 $ 28,841
Dec 19, 2023 $ 0.00339
-1.46%
$ 339,082 $ 29,930
Dec 18, 2023 $ 0.00344
-3.36%
$ 344,257 $ 32,626
Dec 17, 2023 $ 0.00356
-2.43%
$ 356,215 $ 33,307
Dec 16, 2023 $ 0.00365
-1.65%
$ 364,934 $ 34,124
Dec 15, 2023 $ 0.00371
-2.71%
$ 370,663 $ 31,974
Dec 14, 2023 $ 0.00381
+1.40%
$ 380,546 $ 31,234
Dec 13, 2023 $ 0.00372
+10.18%
$ 372,012 $ 35,014
Dec 12, 2023 $ 0.00338
+4.79%
$ 337,921 $ 31,817