POLKARARE Historical Data

PRARE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00192
+0.00%
$ 191,840 $ 9,207
Apr 9, 11 PM $ 0.00192
-0.26%
$ 191,840 $ 9,220
Apr 9, 10 PM $ 0.00192
+0.00%
$ 192,340 $ 9,292
Apr 9, 9 PM $ 0.00192
+0.00%
$ 192,340 $ 9,355
Apr 9, 8 PM $ 0.00192
-0.20%
$ 191,950 $ 9,539
Apr 9, 7 PM $ 0.00192
+0.20%
$ 192,340 $ 9,608
Apr 9, 6 PM $ 0.00192
-0.20%
$ 191,950 $ 9,639
Apr 9, 5 PM $ 0.00192
+0.00%
$ 192,340 $ 9,659
Apr 9, 4 PM $ 0.00192
+0.00%
$ 192,340 $ 9,554
Apr 9, 3 PM $ 0.00192
-0.40%
$ 192,340 $ 9,521
Apr 9, 2 PM $ 0.00193
-0.17%
$ 193,110 $ 9,562
Apr 9, 1 PM $ 0.00193
-0.95%
$ 193,440 $ 9,530
Apr 9, 12 PM $ 0.00195
+0.05%
$ 195,290 $ 9,548
Apr 9, 11 AM $ 0.00195
+0.00%
$ 195,190 $ 9,540
Apr 9, 10 AM $ 0.00195
+0.00%
$ 195,190 $ 9,563
Apr 9, 9 AM $ 0.00195
-0.21%
$ 195,190 $ 9,779
Apr 9, 8 AM $ 0.00196
+0.21%
$ 195,600 $ 9,905
Apr 9, 7 AM $ 0.00195
+0.00%
$ 195,190 $ 9,937
Apr 9, 6 AM $ 0.00195
+0.00%
$ 195,190 $ 9,893
Apr 9, 5 AM $ 0.00195
-2.20%
$ 195,190 $ 9,878
Apr 9, 4 AM $ 0.002
+0.18%
$ 199,580 $ 9,752
Apr 9, 3 AM $ 0.00199
+0.20%
$ 199,230 $ 9,703
Apr 9, 2 AM $ 0.00199
+0.00%
$ 198,830 $ 9,717
Apr 9, 1 AM $ 0.00199
+0.00%
$ 198,830 $ 9,680
Apr 9, 12 AM $ 0.00199
-0.18%
$ 198,830 $ 9,659
Apr 8, 11 PM $ 0.00199
-0.20%
$ 199,180 $ 9,616
Apr 8, 10 PM $ 0.00199
-0.20%
$ 199,180 $ 9,573
Apr 8, 9 PM $ 0.002
+5.26%
$ 199,580 $ 9,589
Apr 8, 8 PM $ 0.0019
+0.00%
$ 189,610 $ 9,345
Apr 8, 7 PM $ 0.0019
+0.00%
$ 189,610 $ 9,319
Apr 8, 6 PM $ 0.0019
+0.00%
$ 189,610 $ 9,243
Apr 8, 5 PM $ 0.0019
+1.05%
$ 189,610 $ 9,179
Apr 8, 4 PM $ 0.00188
-1.64%
$ 187,640 $ 9,256
Apr 8, 3 PM $ 0.00191
+0.00%
$ 190,770 $ 9,294
Apr 8, 2 PM $ 0.00191
+0.00%
$ 190,770 $ 9,363
Apr 8, 1 PM $ 0.00191
+0.36%
$ 190,770 $ 9,460
Apr 8, 12 PM $ 0.0019
-0.26%
$ 190,410 $ 9,512
Apr 8, 11 AM $ 0.00191
-0.16%
$ 190,910 $ 9,544
Apr 8, 10 AM $ 0.00191
+3.96%
$ 191,220 $ 9,707
Apr 8, 9 AM $ 0.00184
-0.95%
$ 183,940 $ 9,534
Apr 8, 8 AM $ 0.00186
+2.39%
$ 185,710 $ 9,530
Apr 8, 7 AM $ 0.00181
-3.75%
$ 181,000 $ 9,519
Apr 8, 6 AM $ 0.00188
-0.03%
$ 188,050 $ 9,481
Apr 8, 5 AM $ 0.00188
-0.18%
$ 188,110 $ 9,478
Apr 8, 4 AM $ 0.00188
-0.20%
$ 188,440 $ 9,465
Apr 8, 3 AM $ 0.00189
+0.20%
$ 188,820 $ 9,501
Apr 8, 2 AM $ 0.00188
+0.78%
$ 188,440 $ 9,392
Apr 8, 1 AM $ 0.00187
+0.06%
$ 186,990 $ 9,327
Apr 8, 12 AM $ 0.00187
-0.13%
$ 186,870 $ 9,368
Apr 7, 11 PM $ 0.00187
+0.00%
$ 187,110 $ 9,360