POLKARARE Historical Data

PRARE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00322
-0.27%
$ 321,765 $ 32,715
Dec 10, 2023 $ 0.00323
+1.66%
$ 322,689 $ 30,311
Dec 9, 2023 $ 0.00317
+9.54%
$ 316,733 $ 31,327
Dec 8, 2023 $ 0.00289
+2.05%
$ 289,011 $ 30,076
Dec 7, 2023 $ 0.00283
+3.53%
$ 283,302 $ 29,446
Dec 6, 2023 $ 0.00273
+3.03%
$ 273,226 $ 29,048
Dec 5, 2023 $ 0.00265
-2.69%
$ 265,411 $ 32,863
Dec 4, 2023 $ 0.00273
-2.40%
$ 272,788 $ 30,666
Dec 3, 2023 $ 0.00279
-0.30%
$ 279,470 $ 34,064
Dec 2, 2023 $ 0.00281
-0.83%
$ 281,295 $ 28,117
Dec 1, 2023 $ 0.00283
+2.36%
$ 282,855 $ 31,990
Nov 30, 2023 $ 0.00277
+1.34%
$ 276,603 $ 29,785
Nov 29, 2023 $ 0.00273
-2.15%
$ 272,825 $ 34,267
Nov 28, 2023 $ 0.00279
+1.32%
$ 278,986 $ 40,200
Nov 27, 2023 $ 0.00275
-0.93%
$ 275,217 $ 36,345
Nov 26, 2023 $ 0.00278
-7.09%
$ 278,120 $ 37,567
Nov 25, 2023 $ 0.00299
+0.24%
$ 299,410 $ 40,074
Nov 24, 2023 $ 0.00299
+8.73%
$ 299,053 $ 39,108
Nov 23, 2023 $ 0.00275
+3.02%
$ 275,046 $ 37,773
Nov 22, 2023 $ 0.00267
+0.17%
$ 266,672 $ 35,585
Nov 21, 2023 $ 0.00267
+1.25%
$ 266,517 $ 35,235
Nov 20, 2023 $ 0.00263
+0.60%
$ 262,945 $ 33,613
Nov 19, 2023 $ 0.00261
-0.07%
$ 260,958 $ 35,166
Nov 18, 2023 $ 0.00261
+0.64%
$ 260,646 $ 35,963
Nov 17, 2023 $ 0.00258
-0.82%
$ 258,309 $ 36,938
Nov 16, 2023 $ 0.00261
+1.19%
$ 261,032 $ 31,790
Nov 15, 2023 $ 0.00258
+1.09%
$ 257,954 $ 31,224
Nov 14, 2023 $ 0.00255
+0.50%
$ 255,168 $ 28,206
Nov 13, 2023 $ 0.00254
+0.94%
$ 253,994 $ 29,190
Nov 12, 2023 $ 0.00251
+0.10%
$ 251,477 $ 32,127
Nov 11, 2023 $ 0.00251
+0.29%
$ 251,075 $ 34,974
Nov 10, 2023 $ 0.0025
-1.71%
$ 250,161 $ 37,945
Nov 9, 2023 $ 0.00255
-1.46%
$ 255,048 $ 38,132
Nov 8, 2023 $ 0.00257
+8.32%
$ 257,141 $ 38,811
Nov 7, 2023 $ 0.00239
+0.11%
$ 239,177 $ 28,035
Nov 6, 2023 $ 0.0024
+0.29%
$ 239,183 $ 39,265
Nov 5, 2023 $ 0.0024
+0.32%
$ 239,904 $ 37,939
Nov 4, 2023 $ 0.00239
-1.14%
$ 238,923 $ 37,317
Nov 3, 2023 $ 0.00242
+0.30%
$ 241,512 $ 37,132
Nov 2, 2023 $ 0.0024
+0.91%
$ 240,363 $ 37,465
Nov 1, 2023 $ 0.00239
+0.10%
$ 238,912 $ 40,038
Oct 31, 2023 $ 0.00239
-0.33%
$ 238,776 $ 29,101
Oct 30, 2023 $ 0.0024
-2.03%
$ 239,690 $ 35,088
Oct 29, 2023 $ 0.00245
-0.48%
$ 245,518 $ 41,637
Oct 28, 2023 $ 0.00246
+0.78%
$ 246,033 $ 55,380
Oct 27, 2023 $ 0.00243
-0.27%
$ 243,385 $ 51,978
Oct 26, 2023 $ 0.00244
+6.37%
$ 244,053 $ 49,451
Oct 25, 2023 $ 0.00232
+2.14%
$ 231,928 $ 50,085
Oct 24, 2023 $ 0.00227
-0.87%
$ 227,151 $ 49,585
Oct 23, 2023 $ 0.00229
-0.24%
$ 228,796 $ 48,241