POLKARARE Historical Data

PRARE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00187
+0.00%
$ 187,110 $ 9,360
Apr 7, 10 PM $ 0.00187
-0.21%
$ 187,110 $ 9,302
Apr 7, 9 PM $ 0.00187
+0.00%
$ 187,500 $ 9,329
Apr 7, 8 PM $ 0.00187
+0.21%
$ 187,500 $ 9,375
Apr 7, 7 PM $ 0.00187
+0.00%
$ 187,110 $ 9,340
Apr 7, 6 PM $ 0.00187
+0.00%
$ 187,110 $ 9,417
Apr 7, 5 PM $ 0.00187
+0.00%
$ 187,110 $ 9,537
Apr 7, 4 PM $ 0.00187
+0.00%
$ 187,110 $ 9,590
Apr 7, 3 PM $ 0.00187
+2.08%
$ 187,110 $ 9,638
Apr 7, 2 PM $ 0.00183
-1.88%
$ 183,290 $ 9,578
Apr 7, 1 PM $ 0.00187
+1.08%
$ 186,800 $ 9,518
Apr 7, 12 PM $ 0.00185
+1.21%
$ 184,810 $ 9,559
Apr 7, 11 AM $ 0.00183
-0.84%
$ 182,600 $ 9,462
Apr 7, 10 AM $ 0.00184
+0.00%
$ 184,150 $ 9,502
Apr 7, 9 AM $ 0.00184
-1.39%
$ 184,150 $ 9,752
Apr 7, 8 AM $ 0.00187
+1.89%
$ 186,750 $ 9,768
Apr 7, 7 AM $ 0.00183
-0.64%
$ 183,290 $ 9,722
Apr 7, 6 AM $ 0.00184
-0.72%
$ 184,470 $ 9,731
Apr 7, 5 AM $ 0.00186
-1.87%
$ 185,800 $ 9,660
Apr 7, 4 AM $ 0.00189
+3.04%
$ 189,350 $ 9,714
Apr 7, 3 AM $ 0.00184
-2.79%
$ 183,760 $ 9,777
Apr 7, 2 AM $ 0.00189
+0.00%
$ 188,660 $ 9,833
Apr 7, 1 AM $ 0.00189
+0.00%
$ 188,660 $ 10,015
Apr 7, 12 AM $ 0.00189
-0.20%
$ 188,660 $ 10,012
Apr 6, 11 PM $ 0.00189
+0.75%
$ 189,040 $ 10,076
Apr 6, 10 PM $ 0.00188
+0.00%
$ 187,640 $ 10,186
Apr 6, 9 PM $ 0.00188
+0.00%
$ 187,640 $ 10,233
Apr 6, 8 PM $ 0.00188
+0.00%
$ 187,640 $ 10,337
Apr 6, 7 PM $ 0.00188
+0.00%
$ 187,640 $ 10,364
Apr 6, 6 PM $ 0.00188
-0.20%
$ 187,640 $ 10,357
Apr 6, 5 PM $ 0.00188
+0.20%
$ 188,020 $ 10,244
Apr 6, 4 PM $ 0.00188
+0.00%
$ 187,640 $ 10,283
Apr 6, 3 PM $ 0.00188
+0.00%
$ 187,640 $ 10,319
Apr 6, 2 PM $ 0.00188
-0.48%
$ 188,020 $ 10,319
Apr 6, 1 PM $ 0.00189
-0.04%
$ 188,930 $ 10,276
Apr 6, 12 PM $ 0.00189
+0.00%
$ 189,000 $ 10,175
Apr 6, 11 AM $ 0.00189
-0.80%
$ 189,000 $ 10,320
Apr 6, 10 AM $ 0.00191
+5.80%
$ 190,530 $ 10,304
Apr 6, 9 AM $ 0.0018
+0.21%
$ 180,080 $ 10,084
Apr 6, 8 AM $ 0.0018
-0.21%
$ 179,710 $ 10,223
Apr 6, 7 AM $ 0.0018
+0.00%
$ 180,080 $ 10,257
Apr 6, 6 AM $ 0.0018
+0.00%
$ 180,080 $ 10,348
Apr 6, 5 AM $ 0.0018
-0.62%
$ 180,080 $ 10,534
Apr 6, 4 AM $ 0.00181
+0.21%
$ 181,200 $ 10,595
Apr 6, 3 AM $ 0.00181
+0.00%
$ 180,820 $ 10,447
Apr 6, 2 AM $ 0.00181
-0.52%
$ 180,820 $ 10,530
Apr 6, 1 AM $ 0.00182
-0.03%
$ 181,770 $ 10,468
Apr 6, 12 AM $ 0.00182
+0.00%
$ 181,820 $ 10,446
Apr 5, 11 PM $ 0.00182
-0.21%
$ 181,820 $ 10,369
Apr 5, 10 PM $ 0.00182
+0.21%
$ 182,200 $ 10,232