POLKARARE Historical Data

PRARE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00231
+2.98%
$ 231,125 $ 45,928
Oct 21, 2023 $ 0.00226
+3.49%
$ 225,856 $ 46,671
Oct 20, 2023 $ 0.00218
-1.57%
$ 217,920 $ 48,314
Oct 19, 2023 $ 0.00224
+0.49%
$ 223,542 $ 44,876
Oct 18, 2023 $ 0.00222
-2.58%
$ 222,359 $ 42,828
Oct 17, 2023 $ 0.00228
+0.98%
$ 228,306 $ 39,678
Oct 16, 2023 $ 0.00226
-1.94%
$ 226,241 $ 40,736
Oct 15, 2023 $ 0.00231
+0.33%
$ 230,990 $ 38,880
Oct 14, 2023 $ 0.00229
-1.24%
$ 228,649 $ 39,193
Oct 13, 2023 $ 0.00231
-0.51%
$ 230,724 $ 39,930
Oct 12, 2023 $ 0.00232
-0.56%
$ 231,805 $ 38,047
Oct 11, 2023 $ 0.00231
-0.13%
$ 231,427 $ 40,291
Oct 10, 2023 $ 0.00232
-0.40%
$ 231,600 $ 39,926
Oct 9, 2023 $ 0.00233
+0.42%
$ 233,344 $ 38,830
Oct 8, 2023 $ 0.00232
-1.12%
$ 232,223 $ 41,016
Oct 7, 2023 $ 0.00235
-0.46%
$ 235,100 $ 39,696
Oct 6, 2023 $ 0.00238
+0.61%
$ 237,852 $ 41,628
Oct 5, 2023 $ 0.00235
-0.03%
$ 234,642 $ 40,650
Oct 4, 2023 $ 0.00235
-0.71%
$ 234,798 $ 40,414
Oct 3, 2023 $ 0.00237
-0.93%
$ 236,642 $ 40,831
Oct 2, 2023 $ 0.00238
+0.66%
$ 237,750 $ 40,458
Oct 1, 2023 $ 0.00237
+0.22%
$ 237,329 $ 41,099
Sep 30, 2023 $ 0.00235
+0.54%
$ 235,337 $ 39,351
Sep 29, 2023 $ 0.00237
+1.64%
$ 236,658 $ 41,426
Sep 28, 2023 $ 0.00233
-0.93%
$ 232,826 $ 39,775
Sep 27, 2023 $ 0.00236
+0.41%
$ 235,793 $ 39,153
Sep 26, 2023 $ 0.00235
-0.37%
$ 235,419 $ 30,967
Sep 25, 2023 $ 0.00236
-0.47%
$ 236,318 $ 25,123
Sep 24, 2023 $ 0.00236
-2.75%
$ 236,207 $ 26,531
Sep 23, 2023 $ 0.00243
+0.45%
$ 242,806 $ 26,741
Sep 22, 2023 $ 0.00242
+0.33%
$ 241,656 $ 27,020
Sep 21, 2023 $ 0.00241
+0.27%
$ 241,116 $ 26,400
Sep 20, 2023 $ 0.00241
+0.26%
$ 240,648 $ 26,512
Sep 19, 2023 $ 0.00239
-1.13%
$ 238,696 $ 26,001
Sep 18, 2023 $ 0.00242
-3.77%
$ 241,970 $ 26,034
Sep 17, 2023 $ 0.00251
-1.86%
$ 251,431 $ 26,501
Sep 16, 2023 $ 0.00256
+0.42%
$ 256,402 $ 26,827
Sep 15, 2023 $ 0.00255
+7.46%
$ 255,406 $ 25,913
Sep 14, 2023 $ 0.00238
+3.58%
$ 237,837 $ 28,782
Sep 13, 2023 $ 0.00228
-10.16%
$ 228,391 $ 25,681
Sep 12, 2023 $ 0.00255
+4.94%
$ 254,590 $ 24,707
Sep 11, 2023 $ 0.00242
+3.79%
$ 242,348 $ 24,873
Sep 10, 2023 $ 0.00233
+1.03%
$ 233,348 $ 19,106
Sep 9, 2023 $ 0.00229
+1.23%
$ 229,485 $ 24,159
Sep 8, 2023 $ 0.00226
-3.25%
$ 226,253 $ 26,676
Sep 7, 2023 $ 0.00234
-11.79%
$ 234,270 $ 26,215
Sep 6, 2023 $ 0.00265
-8.54%
$ 265,350 $ 26,010
Sep 5, 2023 $ 0.0029
+0.87%
$ 290,200 $ 27,266
Sep 4, 2023 $ 0.00289
+0.14%
$ 289,188 $ 21,744
Sep 3, 2023 $ 0.0029
+0.38%
$ 289,741 $ 18,183