POLKARARE Historical Data

PRARE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00182
+0.21%
$ 182,200 $ 10,232
Apr 5, 9 PM $ 0.00182
+4.92%
$ 181,820 $ 10,232
Apr 5, 8 PM $ 0.00173
-2.07%
$ 173,290 $ 10,186
Apr 5, 7 PM $ 0.00177
+0.00%
$ 176,950 $ 10,163
Apr 5, 6 PM $ 0.00177
+0.00%
$ 176,950 $ 10,142
Apr 5, 5 PM $ 0.00177
-0.20%
$ 176,950 $ 10,180
Apr 5, 4 PM $ 0.00177
+0.20%
$ 177,310 $ 10,090
Apr 5, 3 PM $ 0.00177
+0.00%
$ 176,950 $ 10,187
Apr 5, 2 PM $ 0.00177
+1.60%
$ 176,950 $ 10,162
Apr 5, 1 PM $ 0.00174
-0.14%
$ 174,170 $ 10,322
Apr 5, 12 PM $ 0.00174
-2.25%
$ 174,420 $ 10,390
Apr 5, 11 AM $ 0.00178
-0.62%
$ 178,430 $ 10,371
Apr 5, 10 AM $ 0.0018
+7.16%
$ 179,540 $ 10,297
Apr 5, 9 AM $ 0.00168
-1.81%
$ 167,550 $ 10,300
Apr 5, 8 AM $ 0.00171
-1.26%
$ 170,630 $ 10,187
Apr 5, 7 AM $ 0.00173
-0.93%
$ 172,810 $ 10,167
Apr 5, 6 AM $ 0.00174
-3.18%
$ 174,430 $ 10,151
Apr 5, 5 AM $ 0.0018
-4.90%
$ 180,150 $ 10,172
Apr 5, 4 AM $ 0.00189
+0.00%
$ 189,440 $ 10,166
Apr 5, 3 AM $ 0.00189
+0.20%
$ 189,440 $ 10,395
Apr 5, 2 AM $ 0.00189
-0.65%
$ 189,060 $ 10,468
Apr 5, 1 AM $ 0.0019
-0.37%
$ 190,300 $ 10,464
Apr 5, 12 AM $ 0.0019
+1.00%
$ 190,000 $ 10,517
Apr 4, 11 PM $ 0.00188
+0.00%
$ 187,800 $ 10,571
Apr 4, 10 PM $ 0.00188
-0.76%
$ 188,110 $ 10,694
Apr 4, 9 PM $ 0.0019
-0.51%
$ 189,560 $ 10,618
Apr 4, 8 PM $ 0.00191
-0.20%
$ 190,530 $ 10,574
Apr 4, 7 PM $ 0.00191
+0.00%
$ 190,920 $ 10,726
Apr 4, 6 PM $ 0.00191
-0.02%
$ 190,920 $ 10,615
Apr 4, 5 PM $ 0.00191
-0.27%
$ 190,950 $ 10,700
Apr 4, 4 PM $ 0.00192
-0.03%
$ 191,860 $ 10,743
Apr 4, 3 PM $ 0.00192
+0.00%
$ 191,920 $ 10,641
Apr 4, 2 PM $ 0.00192
+0.27%
$ 191,920 $ 10,701
Apr 4, 1 PM $ 0.00191
+1.02%
$ 191,400 $ 10,651
Apr 4, 12 PM $ 0.00189
+0.48%
$ 189,470 $ 10,631
Apr 4, 11 AM $ 0.00189
+0.20%
$ 188,940 $ 10,568
Apr 4, 10 AM $ 0.00189
+1.87%
$ 188,560 $ 10,600
Apr 4, 9 AM $ 0.00185
-1.80%
$ 185,100 $ 10,607
Apr 4, 8 AM $ 0.00188
+4.42%
$ 188,500 $ 10,657
Apr 4, 7 AM $ 0.00181
-4.50%
$ 180,520 $ 10,647
Apr 4, 6 AM $ 0.00189
+1.72%
$ 189,020 $ 10,737
Apr 4, 5 AM $ 0.00186
-1.93%
$ 185,820 $ 10,669
Apr 4, 4 AM $ 0.00189
+0.20%
$ 189,470 $ 10,661
Apr 4, 3 AM $ 0.00189
+5.01%
$ 189,090 $ 10,646
Apr 4, 2 AM $ 0.0018
+0.21%
$ 180,060 $ 10,574
Apr 4, 1 AM $ 0.0018
+0.00%
$ 179,690 $ 10,650
Apr 4, 12 AM $ 0.0018
+1.26%
$ 179,690 $ 10,670
Apr 3, 11 PM $ 0.00177
-0.25%
$ 177,460 $ 10,858
Apr 3, 10 PM $ 0.00178
-0.20%
$ 177,910 $ 10,790
Apr 3, 9 PM $ 0.00178
+0.00%
$ 178,270 $ 10,845