POLKARARE Historical Data

PRARE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00178
+0.00%
$ 178,270 $ 10,845
Apr 3, 8 PM $ 0.00178
+5.19%
$ 178,270 $ 10,952
Apr 3, 7 PM $ 0.00169
+0.28%
$ 169,470 $ 10,922
Apr 3, 6 PM $ 0.00169
+0.04%
$ 169,000 $ 11,058
Apr 3, 5 PM $ 0.00169
+0.21%
$ 168,930 $ 11,127
Apr 3, 4 PM $ 0.00169
+0.21%
$ 168,930 $ 11,191
Apr 3, 3 PM $ 0.00169
-2.49%
$ 168,580 $ 11,259
Apr 3, 2 PM $ 0.00173
-0.91%
$ 172,890 $ 11,278
Apr 3, 1 PM $ 0.00174
-0.69%
$ 174,480 $ 11,237
Apr 3, 12 PM $ 0.00176
-4.59%
$ 175,700 $ 11,355
Apr 3, 11 AM $ 0.00184
+2.91%
$ 184,150 $ 11,374
Apr 3, 10 AM $ 0.00179
+0.00%
$ 178,940 $ 11,390
Apr 3, 9 AM $ 0.00179
-4.88%
$ 178,580 $ 11,324
Apr 3, 8 AM $ 0.00187
-1.38%
$ 187,360 $ 11,318
Apr 3, 7 AM $ 0.0019
-1.30%
$ 189,980 $ 11,368
Apr 3, 6 AM $ 0.00192
+0.26%
$ 192,490 $ 11,185
Apr 3, 5 AM $ 0.00192
-0.60%
$ 192,000 $ 11,142
Apr 3, 4 AM $ 0.00193
-0.01%
$ 192,760 $ 11,111
Apr 3, 3 AM $ 0.00193
+2.87%
$ 192,780 $ 11,020
Apr 3, 2 AM $ 0.00188
+0.69%
$ 187,790 $ 10,933
Apr 3, 1 AM $ 0.00187
-1.15%
$ 186,510 $ 10,866
Apr 3, 12 AM $ 0.00189
+7.06%
$ 188,680 $ 10,864
Apr 2, 11 PM $ 0.00176
-2.77%
$ 176,240 $ 10,876
Apr 2, 10 PM $ 0.00181
+0.46%
$ 181,270 $ 10,862
Apr 2, 9 PM $ 0.0018
+2.72%
$ 180,440 $ 10,727
Apr 2, 8 PM $ 0.00175
-0.21%
$ 175,290 $ 10,572
Apr 2, 7 PM $ 0.00176
+0.21%
$ 175,660 $ 10,450
Apr 2, 6 PM $ 0.00175
-0.31%
$ 175,290 $ 10,438
Apr 2, 5 PM $ 0.00176
-2.78%
$ 175,830 $ 10,376
Apr 2, 4 PM $ 0.00181
+0.21%
$ 180,860 $ 10,272
Apr 2, 3 PM $ 0.0018
+0.31%
$ 180,480 $ 10,132
Apr 2, 2 PM $ 0.0018
-0.03%
$ 179,930 $ 10,120
Apr 2, 1 PM $ 0.0018
+2.13%
$ 179,980 $ 10,244
Apr 2, 12 PM $ 0.00176
-3.31%
$ 176,230 $ 10,080
Apr 2, 11 AM $ 0.00182
-0.57%
$ 182,340 $ 10,043
Apr 2, 10 AM $ 0.00183
+0.01%
$ 183,390 $ 10,011
Apr 2, 9 AM $ 0.00183
+0.02%
$ 183,370 $ 10,201
Apr 2, 8 AM $ 0.00183
-3.30%
$ 183,340 $ 10,177
Apr 2, 7 AM $ 0.00192
-0.02%
$ 192,220 $ 10,126
Apr 2, 6 AM $ 0.00192
-2.27%
$ 192,260 $ 10,298
Apr 2, 5 AM $ 0.00197
+0.20%
$ 196,720 $ 10,368
Apr 2, 4 AM $ 0.00196
-0.20%
$ 196,320 $ 10,450
Apr 2, 3 AM $ 0.00197
+0.20%
$ 196,720 $ 10,437
Apr 2, 2 AM $ 0.00196
+0.01%
$ 196,320 $ 10,595
Apr 2, 1 AM $ 0.00196
+1.63%
$ 196,300 $ 10,565
Apr 2, 12 AM $ 0.00193
-1.68%
$ 193,150 $ 10,613
Apr 1, 11 PM $ 0.00196
-0.12%
$ 196,050 $ 10,370
Apr 1, 10 PM $ 0.00196
+0.00%
$ 196,290 $ 10,313
Apr 1, 9 PM $ 0.00196
+0.00%
$ 196,290 $ 10,356
Apr 1, 8 PM $ 0.00196
-0.21%
$ 196,290 $ 10,466