POLKARARE Historical Data

PRARE Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00362
+17.02%
$ 361,812 $ 1,602
May 22, 11 PM $ 0.00309
-5.45%
$ 309,200 $ 561
May 22, 10 PM $ 0.00327
+0.00%
$ 327,040 $ 537
May 22, 9 PM $ 0.00327
+1.91%
$ 327,040 $ 502
May 22, 8 PM $ 0.00327
+0.00%
$ 327,010 $ 411
May 22, 7 PM $ 0.00327
-0.01%
$ 327,020 $ 395
May 22, 6 PM $ 0.00327
+0.00%
$ 327,040 $ 387
May 22, 5 PM $ 0.00304
+0.00%
$ 303,840 $ 332
May 22, 4 PM $ 0.00304
-1.28%
$ 303,840 $ 304
May 22, 3 PM $ 0.00304
+0.00%
$ 303,870 $ 248
May 22, 2 PM $ 0.00327
+0.00%
$ 327,040 $ 226
May 22, 1 PM $ 0.00327
+7.67%
$ 327,040 $ 190
May 22, 12 PM $ 0.00304
+0.00%
$ 303,740 $ 141
May 22, 11 AM $ 0.00304
-3.62%
$ 303,740 $ 93
May 22, 10 AM $ 0.00315
+0.00%
$ 315,140 $ 45
May 22, 9 AM $ 0.00315
+0.00%
$ 315,140 $ 60
May 22, 8 AM $ 0.00315
+0.00%
$ 315,140 $ 60
May 22, 7 AM $ 0.00315
+0.00%
$ 315,140 $ 64
May 22, 6 AM $ 0.00315
+0.00%
$ 315,140 $ 64
May 22, 5 AM $ 0.00315
-0.01%
$ 315,140 $ 72
May 22, 4 AM $ 0.00315
+0.00%
$ 315,180 $ 69
May 22, 3 AM $ 0.00315
+0.00%
$ 315,180 $ 77
May 22, 2 AM $ 0.00315
+0.00%
$ 315,180 $ 97
May 22, 1 AM $ 0.00315
+0.00%
$ 315,180 $ 97
May 22, 12 AM $ 0.00315
+0.00%
$ 315,180 $ 97
May 21, 11 PM $ 0.00315
+0.00%
$ 315,180 $ 97
May 21, 10 PM $ 0.00315
+0.00%
$ 315,180 $ 143
May 21, 9 PM $ 0.00315
+0.00%
$ 315,180 $ 166
May 21, 8 PM $ 0.00315
+0.00%
$ 315,190 $ 211
May 21, 7 PM $ 0.00315
+0.00%
$ 315,190 $ 285
May 21, 6 PM $ 0.00315
+0.00%
$ 315,190 $ 329
May 21, 5 PM $ 0.00315
+0.00%
$ 315,190 $ 361
May 21, 4 PM $ 0.00315
+0.00%
$ 315,190 $ 406
May 21, 3 PM $ 0.00315
+0.00%
$ 315,190 $ 450
May 21, 2 PM $ 0.00315
+0.00%
$ 315,190 $ 473
May 21, 1 PM $ 0.00315
+0.00%
$ 315,190 $ 473
May 21, 12 PM $ 0.00315
+0.00%
$ 315,190 $ 477
May 21, 11 AM $ 0.00315
+0.00%
$ 315,190 $ 485
May 21, 10 AM $ 0.00315
+0.00%
$ 315,190 $ 541
May 21, 9 AM $ 0.00315
+0.00%
$ 315,190 $ 578
May 21, 8 AM $ 0.00315
+0.00%
$ 315,190 $ 630
May 21, 7 AM $ 0.00315
+0.00%
$ 315,180 $ 678
May 21, 6 AM $ 0.00315
-0.01%
$ 315,180 $ 721
May 21, 5 AM $ 0.00315
-0.90%
$ 315,200 $ 770
May 21, 4 AM $ 0.00318
+0.91%
$ 318,070 $ 799
May 21, 3 AM $ 0.00315
-0.02%
$ 315,200 $ 839
May 21, 2 AM $ 0.00315
+0.00%
$ 315,260 $ 852
May 21, 1 AM $ 0.00315
+0.00%
$ 315,260 $ 956
May 21, 12 AM $ 0.00315
+0.00%
$ 315,260 $ 1,012
May 20, 11 PM $ 0.00332
+0.00%
$ 331,810 $ 1,018