POLKARARE Historical Data

PRARE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00312
+8.92%
$ 311,878 $ 25,506
Jul 14, 2023 $ 0.00287
+0.06%
$ 286,697 $ 11,215
Jul 13, 2023 $ 0.00286
+1.57%
$ 286,124 $ 11,626
Jul 12, 2023 $ 0.0028
+1.31%
$ 280,464 $ 9,902
Jul 11, 2023 $ 0.00277
+0.25%
$ 276,717 $ 10,330
Jul 10, 2023 $ 0.00275
-1.41%
$ 275,464 $ 10,912
Jul 9, 2023 $ 0.0028
-0.07%
$ 279,957 $ 10,145
Jul 8, 2023 $ 0.00281
+0.15%
$ 281,113 $ 9,995
Jul 7, 2023 $ 0.00282
+0.58%
$ 282,046 $ 10,292
Jul 6, 2023 $ 0.0028
-0.11%
$ 279,739 $ 9,978
Jul 5, 2023 $ 0.00278
-1.07%
$ 278,064 $ 10,776
Jul 4, 2023 $ 0.00281
-3.62%
$ 280,829 $ 10,180
Jul 3, 2023 $ 0.00293
-1.57%
$ 293,163 $ 10,925
Jul 2, 2023 $ 0.00301
+2.85%
$ 301,142 $ 11,543
Jul 1, 2023 $ 0.00293
-11.49%
$ 292,750 $ 15,249
Jun 30, 2023 $ 0.00327
+18.79%
$ 326,894 $ 12,734
Jun 29, 2023 $ 0.00275
-3.32%
$ 275,027 $ 18,748
Jun 28, 2023 $ 0.00284
-3.89%
$ 284,484 $ 8,474
Jun 27, 2023 $ 0.00295
-2.16%
$ 295,233 $ 29,950
Jun 26, 2023 $ 0.00302
+0.29%
$ 301,734 $ 10,104
Jun 25, 2023 $ 0.00302
-1.15%
$ 302,252 $ 10,985
Jun 24, 2023 $ 0.00305
+2.52%
$ 305,179 $ 50,591
Jun 23, 2023 $ 0.00298
+2.61%
$ 297,837 $ 20,160
Jun 22, 2023 $ 0.0029
+2.71%
$ 289,657 $ 9,817
Jun 21, 2023 $ 0.00282
+2.25%
$ 282,057 $ 8,783
Jun 20, 2023 $ 0.00274
+1.25%
$ 273,534 $ 10,575
Jun 19, 2023 $ 0.00271
-0.41%
$ 270,889 $ 9,884
Jun 18, 2023 $ 0.00272
+2.78%
$ 272,283 $ 10,471
Jun 17, 2023 $ 0.00263
-1.78%
$ 262,915 $ 10,471
Jun 16, 2023 $ 0.00268
-1.27%
$ 268,478 $ 11,235
Jun 15, 2023 $ 0.00272
-7.63%
$ 272,362 $ 38,720
Jun 14, 2023 $ 0.00294
-1.33%
$ 294,452 $ 50,956
Jun 13, 2023 $ 0.00299
+1.68%
$ 298,930 $ 52,910
Jun 12, 2023 $ 0.00294
-0.24%
$ 294,052 $ 39,552
Jun 11, 2023 $ 0.00294
-1.66%
$ 293,873 $ 51,321
Jun 10, 2023 $ 0.00299
-12.26%
$ 298,721 $ 50,865
Jun 9, 2023 $ 0.00314
+4.78%
$ 313,653 $ 42,785
Jun 8, 2023 $ 0.00298
-4.55%
$ 298,422 $ 40,124
Jun 7, 2023 $ 0.00312
-19.94%
$ 312,074 $ 38,399
Jun 6, 2023 $ 0.00393
-2.33%
$ 392,724 $ 45,637
Jun 5, 2023 $ 0.00402
+0.24%
$ 402,100 $ 50,285
Jun 4, 2023 $ 0.00401
-3.57%
$ 401,136 $ 51,618
Jun 3, 2023 $ 0.00416
+1.30%
$ 415,928 $ 52,481
Jun 2, 2023 $ 0.00412
-3.09%
$ 411,820 $ 44,193
Jun 1, 2023 $ 0.00425
+1.46%
$ 424,602 $ 55,700
May 31, 2023 $ 0.00419
+0.11%
$ 418,683 $ 52,267
May 30, 2023 $ 0.00418
-0.04%
$ 418,213 $ 55,454
May 29, 2023 $ 0.00418
-0.54%
$ 417,917 $ 52,162
May 28, 2023 $ 0.0042
-2.41%
$ 419,595 $ 51,542
May 27, 2023 $ 0.0043
-0.49%
$ 430,244 $ 51,655