POLKARARE Historical Data

PRARE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00197
+0.21%
$ 196,700 $ 10,476
Apr 1, 6 PM $ 0.00196
+0.00%
$ 196,290 $ 10,492
Apr 1, 5 PM $ 0.00196
+0.00%
$ 196,290 $ 10,446
Apr 1, 4 PM $ 0.00196
+0.00%
$ 196,290 $ 10,393
Apr 1, 3 PM $ 0.00196
-0.21%
$ 196,290 $ 10,496
Apr 1, 2 PM $ 0.00197
+3.46%
$ 196,700 $ 10,443
Apr 1, 1 PM $ 0.0019
+0.20%
$ 190,120 $ 10,301
Apr 1, 12 PM $ 0.0019
-0.20%
$ 189,740 $ 10,347
Apr 1, 11 AM $ 0.0019
+0.20%
$ 190,120 $ 10,339
Apr 1, 10 AM $ 0.0019
+7.57%
$ 189,740 $ 10,447
Apr 1, 9 AM $ 0.00176
+0.00%
$ 176,390 $ 10,535
Apr 1, 8 AM $ 0.00176
+0.06%
$ 176,390 $ 10,530
Apr 1, 7 AM $ 0.00176
+0.01%
$ 176,280 $ 10,464
Apr 1, 6 AM $ 0.00176
+0.01%
$ 176,270 $ 10,270
Apr 1, 5 AM $ 0.00176
+0.01%
$ 176,260 $ 10,260
Apr 1, 4 AM $ 0.00176
+0.00%
$ 176,250 $ 10,111
Apr 1, 3 AM $ 0.00176
-2.37%
$ 176,250 $ 10,097
Apr 1, 2 AM $ 0.00181
-1.34%
$ 180,520 $ 10,037
Apr 1, 1 AM $ 0.00183
-3.93%
$ 182,980 $ 10,056
Apr 1, 12 AM $ 0.0019
+0.00%
$ 190,460 $ 10,097
Mar 31, 11 PM $ 0.0019
-0.20%
$ 190,460 $ 10,173
Mar 31, 10 PM $ 0.00191
-1.62%
$ 190,850 $ 10,214
Mar 31, 9 PM $ 0.00194
-1.07%
$ 193,990 $ 10,253
Mar 31, 8 PM $ 0.00196
+0.00%
$ 196,090 $ 10,182
Mar 31, 7 PM $ 0.00196
+0.00%
$ 196,090 $ 10,242
Mar 31, 6 PM $ 0.00196
+0.00%
$ 196,090 $ 10,279
Mar 31, 5 PM $ 0.00196
+0.21%
$ 196,090 $ 10,369
Mar 31, 4 PM $ 0.00196
+0.00%
$ 195,680 $ 10,523
Mar 31, 3 PM $ 0.00196
+0.00%
$ 195,680 $ 10,326
Mar 31, 2 PM $ 0.00196
+0.00%
$ 195,680 $ 10,097
Mar 31, 1 PM $ 0.00196
-0.55%
$ 195,680 $ 10,032
Mar 31, 12 PM $ 0.00197
+0.20%
$ 196,770 $ 9,977
Mar 31, 11 AM $ 0.00197
+0.39%
$ 196,770 $ 9,927
Mar 31, 10 AM $ 0.00181
-1.71%
$ 181,250 $ 9,630
Mar 31, 9 AM $ 0.00184
+0.00%
$ 184,410 $ 9,667
Mar 31, 8 AM $ 0.00184
+0.00%
$ 184,410 $ 9,813
Mar 31, 7 AM $ 0.00184
+0.20%
$ 184,410 $ 9,860
Mar 31, 6 AM $ 0.00184
-0.20%
$ 184,040 $ 10,133
Mar 31, 5 AM $ 0.00184
+0.20%
$ 184,410 $ 10,056
Mar 31, 4 AM $ 0.00184
-0.35%
$ 184,040 $ 10,082
Mar 31, 3 AM $ 0.00185
-0.20%
$ 185,430 $ 9,954
Mar 31, 2 AM $ 0.00186
+0.20%
$ 185,810 $ 9,833
Mar 31, 1 AM $ 0.00185
+0.00%
$ 185,430 $ 9,976
Mar 31, 12 AM $ 0.00185
+0.41%
$ 185,430 $ 10,008
Mar 30, 11 PM $ 0.00184
-0.17%
$ 184,300 $ 10,018
Mar 30, 10 PM $ 0.00185
-0.20%
$ 184,610 $ 10,048
Mar 30, 9 PM $ 0.00185
-0.33%
$ 184,980 $ 10,045
Mar 30, 8 PM $ 0.00186
-0.33%
$ 185,600 $ 10,169
Mar 30, 7 PM $ 0.00186
+0.00%
$ 186,220 $ 10,180
Mar 30, 6 PM $ 0.00186
+0.00%
$ 186,220 $ 10,204