POLKARARE Historical Data

PRARE Page 19
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00567
+0.00%
$ 567,000 $ 1,329
9:06 PM $ 0.00567
+0.00%
$ 567,000 $ 1,329
9:05 PM $ 0.00567
+0.00%
$ 567,000 $ 1,333
9:04 PM $ 0.00567
+0.00%
$ 567,000 $ 1,333
9:03 PM $ 0.00566
+0.00%
$ 567,000 $ 1,329
9:02 PM $ 0.00581
+0.00%
$ 567,000 $ 1,310
9:01 PM $ 0.00581
+0.00%
$ 567,000 $ 1,310
9:00 PM $ 0.00581
+0.00%
$ 567,000 $ 1,314
8:59 PM $ 0.00581
+0.00%
$ 580,610 $ 1,314
8:58 PM $ 0.00581
+0.00%
$ 580,610 $ 1,314
8:57 PM $ 0.00581
+0.00%
$ 580,610 $ 1,316
8:56 PM $ 0.00581
+0.00%
$ 580,610 $ 1,316
8:55 PM $ 0.00581
+0.00%
$ 580,610 $ 1,320
8:54 PM $ 0.00581
+0.00%
$ 580,610 $ 1,320
8:53 PM $ 0.00581
+0.00%
$ 580,610 $ 1,320
8:52 PM $ 0.00581
+0.00%
$ 580,610 $ 1,320
8:51 PM $ 0.00581
+0.00%
$ 580,610 $ 1,324
8:50 PM $ 0.00581
+0.00%
$ 580,610 $ 1,325
8:49 PM $ 0.00581
+0.00%
$ 580,610 $ 1,325
8:48 PM $ 0.00581
+0.00%
$ 580,610 $ 1,325
8:47 PM $ 0.00581
+0.00%
$ 580,610 $ 1,329
8:46 PM $ 0.00605
+0.00%
$ 580,610 $ 1,329
7:54 PM $ 0.00608
+0.00%
$ 607,970 $ 1,339
7:53 PM $ 0.00608
+0.00%
$ 607,970 $ 1,339
7:52 PM $ 0.00608
+0.00%
$ 607,970 $ 1,343
7:51 PM $ 0.00608
+0.00%
$ 607,970 $ 1,343
7:50 PM $ 0.00608
+0.00%
$ 607,970 $ 1,343
7:49 PM $ 0.00608
+0.00%
$ 607,970 $ 1,343
7:48 PM $ 0.00608
+0.00%
$ 607,970 $ 1,343
7:47 PM $ 0.00608
+0.00%
$ 607,970 $ 1,347
7:46 PM $ 0.00608
+0.00%
$ 607,970 $ 1,347
7:45 PM $ 0.00608
+0.00%
$ 607,970 $ 1,347
7:44 PM $ 0.00608
+0.00%
$ 607,970 $ 1,347
7:43 PM $ 0.00608
+0.00%
$ 607,970 $ 1,351
7:42 PM $ 0.00608
+0.00%
$ 607,970 $ 1,351
7:41 PM $ 0.00608
+0.00%
$ 607,970 $ 1,351
7:40 PM $ 0.00608
+0.00%
$ 607,970 $ 1,355
7:39 PM $ 0.00608
+0.00%
$ 607,970 $ 1,355
7:38 PM $ 0.00608
+0.00%
$ 607,970 $ 1,355
7:37 PM $ 0.00608
+0.00%
$ 607,970 $ 1,359
7:36 PM $ 0.00608
+0.00%
$ 607,970 $ 1,359
7:35 PM $ 0.00608
+0.00%
$ 607,970 $ 1,359
7:34 PM $ 0.00608
+0.00%
$ 607,970 $ 1,359
7:33 PM $ 0.00608
+0.00%
$ 607,970 $ 1,359
7:32 PM $ 0.00608
+0.00%
$ 607,970 $ 1,363
7:31 PM $ 0.00608
+0.00%
$ 607,970 $ 1,363
7:30 PM $ 0.00608
+0.00%
$ 607,970 $ 1,363
7:29 PM $ 0.00608
+0.00%
$ 607,970 $ 1,363
7:28 PM $ 0.00608
+0.00%
$ 607,970 $ 1,363
7:27 PM $ 0.00608
+0.00%
$ 607,970 $ 1,363