POLKARARE Historical Data

PRARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00153
-0.70%
$ 153,050 $ 9,487
Mar 19, 2026 $ 0.00154
+1.47%
$ 154,130 $ 9,777
Mar 18, 2026 $ 0.00152
-2.26%
$ 151,890 $ 7,824
Mar 17, 2026 $ 0.00155
-3.77%
$ 155,410 $ 9,712
Mar 16, 2026 $ 0.00162
+1.38%
$ 161,830 $ 10,461
Mar 15, 2026 $ 0.0016
+22.75%
$ 159,620 $ 10,143
Mar 14, 2026 $ 0.0013
+0.31%
$ 130,040 $ 9,075
Mar 13, 2026 $ 0.0013
-0.24%
$ 129,910 $ 8,623
Mar 12, 2026 $ 0.0013
+10.76%
$ 129,950 $ 9,178
Mar 11, 2026 $ 0.00117
-4.38%
$ 117,330 $ 9,299
Mar 10, 2026 $ 0.00123
+0.95%
$ 122,700 $ 10,305
Mar 9, 2026 $ 0.00121
+9.79%
$ 121,550 $ 10,253
Mar 8, 2026 $ 0.0011
-1.06%
$ 110,470 $ 10,191
Mar 7, 2026 $ 0.00111
+5.16%
$ 111,420 $ 10,655
Mar 6, 2026 $ 0.00106
-7.24%
$ 105,950 $ 10,387
Mar 5, 2026 $ 0.00114
-4.86%
$ 114,220 $ 10,452
Mar 4, 2026 $ 0.0012
+2.60%
$ 120,050 $ 9,653
Mar 3, 2026 $ 0.00117
+9.68%
$ 117,010 $ 10,559
Mar 2, 2026 $ 0.00107
-3.81%
$ 106,680 $ 9,621
Mar 1, 2026 $ 0.00111
+21.80%
$ 110,900 $ 10,095
Feb 28, 2026 $ 0.00091
-15.08%
$ 91,050 $ 10,833
Feb 27, 2026 $ 0.00107
-1.45%
$ 107,450 $ 11,058
Feb 26, 2026 $ 0.00109
+2.37%
$ 109,030 $ 10,539
Feb 25, 2026 $ 0.00107
+12.63%
$ 106,510 $ 10,327
Feb 24, 2026 $ 0.000946
-3.80%
$ 94,570 $ 9,345
Feb 23, 2026 $ 0.000983
+1.31%
$ 98,310 $ 9,117
Feb 22, 2026 $ 0.00097
+5.75%
$ 97,040 $ 10,488
Feb 21, 2026 $ 0.000918
-17.16%
$ 91,760 $ 75,200
Feb 20, 2026 $ 0.00111
-1.76%
$ 110,770 $ 8,691
Feb 19, 2026 $ 0.00113
-0.05%
$ 112,750 $ 8,804
Feb 18, 2026 $ 0.00113
-0.20%
$ 112,810 $ 8,475
Feb 17, 2026 $ 0.00113
-0.01%
$ 112,810 $ 8,774
Feb 16, 2026 $ 0.00113
-0.21%
$ 113,050 $ 8,643
Feb 15, 2026 $ 0.00113
-2.53%
$ 113,050 $ 8,640
Feb 14, 2026 $ 0.00116
+1.85%
$ 115,990 $ 9,044
Feb 13, 2026 $ 0.00114
+13.72%
$ 113,880 $ 9,060
Feb 12, 2026 $ 0.001
-11.81%
$ 100,360 $ 8,991
Feb 11, 2026 $ 0.00116
+18.62%
$ 115,700 $ 9,035
Feb 10, 2026 $ 0.000975
-0.05%
$ 97,540 $ 9,577
Feb 9, 2026 $ 0.000976
+17.27%
$ 97,590 $ 9,065
Feb 8, 2026 $ 0.000832
-2.59%
$ 83,220 $ 9,008
Feb 7, 2026 $ 0.000854
+8.48%
$ 85,430 $ 19,663
Feb 6, 2026 $ 0.000774
-1.98%
$ 76,960 $ 19,368
Feb 5, 2026 $ 0.00079
+19.24%
$ 78,970 $ 13,277
Feb 4, 2026 $ 0.000662
-11.34%
$ 66,230 $ 12,517
Feb 3, 2026 $ 0.000749
-11.28%
$ 74,860 $ 12,840
Feb 2, 2026 $ 0.000719
+3.38%
$ 71,950 $ 13,489
Feb 1, 2026 $ 0.000696
-6.53%
$ 69,600 $ 11,862
Jan 31, 2026 $ 0.000745
-8.37%
$ 74,460 $ 11,812
Jan 30, 2026 $ 0.000813
-7.90%
$ 81,260 $ 10,742