POLKARARE Historical Data

PRARE Page 2
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:27 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:26 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:25 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:24 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:23 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:22 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:21 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:20 AM $ 0.00604
+0.00%
$ 603,720 $ 1,368
7:19 AM $ 0.00604
+0.00%
$ 603,720 $ 1,368
7:18 AM $ 0.00604
+0.00%
$ 603,720 $ 1,368
7:17 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:16 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:15 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:14 AM $ 0.00604
+0.00%
$ 603,720 $ 1,364
7:13 AM $ 0.00604
+0.00%
$ 603,720 $ 1,383
7:12 AM $ 0.00604
+0.00%
$ 603,720 $ 1,383
7:11 AM $ 0.00604
+0.00%
$ 603,720 $ 1,383
7:10 AM $ 0.00604
+0.00%
$ 603,720 $ 1,383
7:09 AM $ 0.00603
+0.00%
$ 603,200 $ 1,383
7:08 AM $ 0.00603
+0.00%
$ 603,200 $ 1,383
7:07 AM $ 0.00603
+0.00%
$ 603,200 $ 1,384
7:06 AM $ 0.00603
+0.00%
$ 603,200 $ 1,384
7:05 AM $ 0.00583
+0.00%
$ 603,200 $ 1,397
7:04 AM $ 0.00583
+0.00%
$ 582,710 $ 1,397
7:03 AM $ 0.00583
+0.00%
$ 582,710 $ 1,399
7:02 AM $ 0.00583
+0.00%
$ 582,710 $ 1,399
7:01 AM $ 0.00605
+0.00%
$ 582,710 $ 1,409
7:00 AM $ 0.00605
+0.00%
$ 582,710 $ 1,409
6:59 AM $ 0.00605
+0.00%
$ 605,460 $ 1,409
6:58 AM $ 0.00605
+0.00%
$ 605,460 $ 1,409
6:57 AM $ 0.00605
+0.00%
$ 605,460 $ 1,409
6:56 AM $ 0.00605
+0.00%
$ 605,460 $ 1,409
6:55 AM $ 0.00605
+0.00%
$ 605,460 $ 1,412
6:54 AM $ 0.00605
+0.00%
$ 605,460 $ 1,412
6:53 AM $ 0.00605
+0.00%
$ 605,460 $ 1,412
6:52 AM $ 0.00605
+0.00%
$ 605,460 $ 1,412
6:51 AM $ 0.00605
+0.00%
$ 605,460 $ 1,416
6:50 AM $ 0.00605
+0.00%
$ 605,460 $ 1,416
6:49 AM $ 0.00605
+0.00%
$ 605,460 $ 1,416
6:48 AM $ 0.00605
+0.00%
$ 605,460 $ 1,416
6:47 AM $ 0.00605
+0.00%
$ 605,460 $ 1,420
6:46 AM $ 0.00605
+0.00%
$ 605,460 $ 1,420
6:45 AM $ 0.00605
+0.00%
$ 605,460 $ 1,424
6:44 AM $ 0.00605
+0.00%
$ 605,460 $ 1,424
6:43 AM $ 0.00605
+0.00%
$ 605,460 $ 1,424
6:42 AM $ 0.00605
+0.00%
$ 605,460 $ 1,424
6:41 AM $ 0.00605
+0.00%
$ 605,460 $ 1,420
6:40 AM $ 0.00605
+0.00%
$ 605,460 $ 1,420
6:39 AM $ 0.00605
+0.00%
$ 605,460 $ 1,420