POLKARARE Historical Data

PRARE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00176
-2.53%
$ 175,990 $ 10,339
Mar 28, 2 PM $ 0.00181
-0.94%
$ 180,560 $ 10,355
Mar 28, 1 PM $ 0.00183
-2.73%
$ 182,640 $ 10,425
Mar 28, 12 PM $ 0.00188
-4.44%
$ 187,760 $ 10,335
Mar 28, 11 AM $ 0.00196
+0.00%
$ 196,480 $ 10,374
Mar 28, 10 AM $ 0.00196
+0.07%
$ 196,480 $ 10,245
Mar 28, 9 AM $ 0.00196
+0.00%
$ 196,340 $ 10,370
Mar 28, 8 AM $ 0.00196
+0.00%
$ 196,340 $ 10,495
Mar 28, 7 AM $ 0.00196
+0.00%
$ 196,340 $ 10,544
Mar 28, 6 AM $ 0.00196
+0.00%
$ 196,340 $ 10,575
Mar 28, 5 AM $ 0.00196
+0.02%
$ 196,340 $ 10,556
Mar 28, 4 AM $ 0.00195
-0.69%
$ 195,000 $ 10,573
Mar 28, 3 AM $ 0.00197
+1.86%
$ 196,750 $ 10,582
Mar 28, 2 AM $ 0.0019
-3.42%
$ 190,000 $ 10,691
Mar 28, 1 AM $ 0.00196
+0.43%
$ 196,350 $ 10,731
Mar 28, 12 AM $ 0.00195
+4.11%
$ 195,500 $ 10,808
Mar 27, 11 PM $ 0.00188
+0.50%
$ 187,790 $ 10,740
Mar 27, 10 PM $ 0.00187
+5.80%
$ 186,860 $ 10,949
Mar 27, 9 PM $ 0.00177
+0.35%
$ 176,620 $ 10,460
Mar 27, 8 PM $ 0.00176
+0.00%
$ 176,000 $ 10,325
Mar 27, 7 PM $ 0.00176
-0.07%
$ 175,870 $ 10,372
Mar 27, 6 PM $ 0.00176
-0.15%
$ 176,000 $ 10,539
Mar 27, 5 PM $ 0.00176
+0.00%
$ 176,260 $ 10,656
Mar 27, 4 PM $ 0.00176
+0.00%
$ 176,260 $ 10,581
Mar 27, 3 PM $ 0.00176
-0.60%
$ 176,260 $ 10,703
Mar 27, 2 PM $ 0.00176
+0.25%
$ 176,360 $ 10,884
Mar 27, 1 PM $ 0.00176
-0.21%
$ 175,920 $ 10,919
Mar 27, 12 PM $ 0.00176
-0.03%
$ 176,290 $ 10,914
Mar 27, 11 AM $ 0.00176
+0.02%
$ 176,340 $ 11,026
Mar 27, 10 AM $ 0.00176
-3.67%
$ 176,300 $ 11,096
Mar 27, 9 AM $ 0.00183
-4.76%
$ 183,010 $ 11,024
Mar 27, 8 AM $ 0.00192
-1.33%
$ 192,160 $ 11,069
Mar 27, 7 AM $ 0.00195
-1.12%
$ 194,760 $ 11,107
Mar 27, 6 AM $ 0.00197
+0.00%
$ 197,370 $ 11,099
Mar 27, 5 AM $ 0.00197
+0.21%
$ 197,370 $ 11,128
Mar 27, 4 AM $ 0.00197
+0.00%
$ 196,960 $ 11,139
Mar 27, 3 AM $ 0.00197
+0.00%
$ 196,960 $ 11,158
Mar 27, 2 AM $ 0.00197
-0.35%
$ 196,960 $ 11,015
Mar 27, 1 AM $ 0.00198
+0.21%
$ 197,650 $ 10,925
Mar 27, 12 AM $ 0.00197
-0.21%
$ 197,240 $ 10,846
Mar 26, 11 PM $ 0.00183
+0.40%
$ 182,910 $ 10,302
Mar 26, 10 PM $ 0.00182
-0.40%
$ 182,190 $ 10,413
Mar 26, 9 PM $ 0.00183
-3.99%
$ 182,920 $ 10,779
Mar 26, 8 PM $ 0.00191
+0.00%
$ 190,530 $ 10,789
Mar 26, 7 PM $ 0.00191
+0.00%
$ 190,530 $ 10,717
Mar 26, 6 PM $ 0.0019
-0.28%
$ 190,000 $ 10,576
Mar 26, 5 PM $ 0.00191
-0.26%
$ 190,530 $ 10,438
Mar 26, 4 PM $ 0.00191
+0.17%
$ 190,980 $ 10,469
Mar 26, 3 PM $ 0.00191
+0.72%
$ 190,660 $ 10,334
Mar 26, 2 PM $ 0.00189
+4.88%
$ 188,810 $ 10,202