POLKARARE Historical Data

PRARE Page 21
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00234
+0.00%
$ 234,370 $ 214
6:27 AM $ 0.00234
+0.00%
$ 234,370 $ 214
6:26 AM $ 0.00234
+0.00%
$ 234,370 $ 214
6:25 AM $ 0.00234
+0.00%
$ 234,370 $ 213
6:24 AM $ 0.00234
-2.02%
$ 234,370 $ 195
6:23 AM $ 0.00239
+0.00%
$ 234,370 $ 195
6:22 AM $ 0.00239
+0.00%
$ 234,370 $ 195
6:21 AM $ 0.00239
+0.00%
$ 234,370 $ 195
6:20 AM $ 0.00239
+0.00%
$ 234,370 $ 195
6:19 AM $ 0.00239
+0.00%
$ 239,210 $ 195
6:18 AM $ 0.00238
+0.00%
$ 239,210 $ 191
6:17 AM $ 0.00238
+0.00%
$ 239,210 $ 191
6:16 AM $ 0.00238
+0.00%
$ 239,210 $ 191
6:15 AM $ 0.00238
+0.00%
$ 239,210 $ 191
6:14 AM $ 0.00238
+0.00%
$ 237,760 $ 191
6:13 AM $ 0.00238
+0.00%
$ 237,760 $ 191
6:12 AM $ 0.00238
+0.00%
$ 237,760 $ 191
6:11 AM $ 0.00238
+0.00%
$ 237,760 $ 191
6:10 AM $ 0.00238
+0.00%
$ 237,760 $ 191
6:09 AM $ 0.00238
+0.00%
$ 237,760 $ 191
6:08 AM $ 0.00238
+0.00%
$ 237,760 $ 191
6:07 AM $ 0.00238
-2.86%
$ 237,760 $ 187
6:06 AM $ 0.00245
+0.00%
$ 237,760 $ 187
6:05 AM $ 0.00245
+0.00%
$ 237,760 $ 187
6:04 AM $ 0.00245
+0.00%
$ 244,760 $ 187
6:03 AM $ 0.00245
+0.00%
$ 244,760 $ 187
6:02 AM $ 0.00245
+0.00%
$ 244,760 $ 187
6:01 AM $ 0.00245
+0.00%
$ 244,760 $ 183
6:00 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:59 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:58 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:57 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:56 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:55 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:54 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:53 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:52 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:51 AM $ 0.00245
+0.00%
$ 244,760 $ 183
5:50 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:49 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:48 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:47 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:46 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:45 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:44 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:43 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:42 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:41 AM $ 0.00245
+0.00%
$ 244,760 $ 179
5:40 AM $ 0.00245
+1.80%
$ 244,760 $ 175
5:39 AM $ 0.0024
+0.00%
$ 240,440 $ 175