POLKARARE Historical Data

PRARE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0018
-0.27%
$ 180,020 $ 10,080
Mar 26, 12 PM $ 0.0018
+5.27%
$ 180,000 $ 10,412
Mar 26, 11 AM $ 0.00171
+0.15%
$ 171,340 $ 10,377
Mar 26, 10 AM $ 0.00171
+0.21%
$ 171,090 $ 10,399
Mar 26, 9 AM $ 0.00171
-1.54%
$ 171,090 $ 10,259
Mar 26, 8 AM $ 0.00174
-2.21%
$ 173,760 $ 10,096
Mar 26, 7 AM $ 0.00178
+1.54%
$ 177,680 $ 9,987
Mar 26, 6 AM $ 0.00175
+3.18%
$ 174,980 $ 10,016
Mar 26, 5 AM $ 0.0017
-3.23%
$ 169,580 $ 10,018
Mar 26, 4 AM $ 0.00175
-3.52%
$ 175,240 $ 9,919
Mar 26, 3 AM $ 0.00182
-3.75%
$ 181,640 $ 9,907
Mar 26, 2 AM $ 0.00189
-0.06%
$ 188,710 $ 9,975
Mar 26, 1 AM $ 0.00189
-0.20%
$ 188,830 $ 10,220
Mar 26, 12 AM $ 0.00189
+0.20%
$ 189,210 $ 10,272
Mar 25, 11 PM $ 0.00189
+0.00%
$ 188,830 $ 10,304
Mar 25, 10 PM $ 0.00189
+0.04%
$ 188,830 $ 10,307
Mar 25, 9 PM $ 0.00189
+0.00%
$ 188,750 $ 10,180
Mar 25, 8 PM $ 0.00189
+0.00%
$ 188,750 $ 10,223
Mar 25, 7 PM $ 0.00189
+0.00%
$ 188,750 $ 10,233
Mar 25, 6 PM $ 0.00189
+0.00%
$ 188,750 $ 10,399
Mar 25, 5 PM $ 0.00189
+0.00%
$ 189,140 $ 10,446
Mar 25, 4 PM $ 0.00189
+0.21%
$ 189,140 $ 10,562
Mar 25, 3 PM $ 0.00189
-0.13%
$ 188,750 $ 10,544
Mar 25, 2 PM $ 0.00189
+0.15%
$ 188,990 $ 10,401
Mar 25, 1 PM $ 0.00189
+3.17%
$ 188,700 $ 10,432
Mar 25, 12 PM $ 0.00183
+2.07%
$ 182,910 $ 10,047
Mar 25, 11 AM $ 0.00179
+1.30%
$ 179,200 $ 9,949
Mar 25, 10 AM $ 0.00177
-1.17%
$ 177,180 $ 9,938
Mar 25, 9 AM $ 0.00179
+5.74%
$ 179,280 $ 10,105
Mar 25, 8 AM $ 0.0017
+0.00%
$ 169,550 $ 10,112
Mar 25, 7 AM $ 0.0017
+0.00%
$ 169,550 $ 10,093
Mar 25, 6 AM $ 0.0017
+0.00%
$ 169,550 $ 10,180
Mar 25, 5 AM $ 0.0017
+0.00%
$ 169,550 $ 10,193
Mar 25, 4 AM $ 0.0017
+0.00%
$ 169,550 $ 10,159
Mar 25, 3 AM $ 0.0017
+0.00%
$ 169,550 $ 10,010
Mar 25, 2 AM $ 0.00169
-4.15%
$ 169,200 $ 9,988
Mar 25, 1 AM $ 0.00177
-2.38%
$ 176,520 $ 9,898
Mar 25, 12 AM $ 0.00181
+0.18%
$ 180,820 $ 9,916
Mar 24, 11 PM $ 0.0018
+0.00%
$ 180,500 $ 9,904
Mar 24, 10 PM $ 0.0018
+1.98%
$ 180,500 $ 9,793
Mar 24, 9 PM $ 0.00177
-3.98%
$ 177,000 $ 9,915
Mar 24, 8 PM $ 0.00184
+4.70%
$ 184,340 $ 10,014
Mar 24, 7 PM $ 0.00176
-3.62%
$ 176,070 $ 10,060
Mar 24, 6 PM $ 0.00183
-1.83%
$ 182,680 $ 9,913
Mar 24, 5 PM $ 0.00186
-0.21%
$ 186,090 $ 9,889
Mar 24, 4 PM $ 0.00186
+0.00%
$ 186,480 $ 9,770
Mar 24, 3 PM $ 0.00186
+0.26%
$ 186,480 $ 9,754
Mar 24, 2 PM $ 0.00186
-0.31%
$ 186,000 $ 9,888
Mar 24, 1 PM $ 0.00187
+0.00%
$ 186,570 $ 9,902
Mar 24, 12 PM $ 0.00187
+0.20%
$ 186,570 $ 9,851