POLKARARE Historical Data

PRARE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00163
+0.00%
$ 162,700 $ 9,357
Mar 22, 9 AM $ 0.00163
-0.20%
$ 162,700 $ 9,326
Mar 22, 8 AM $ 0.00163
+0.20%
$ 163,030 $ 9,414
Mar 22, 7 AM $ 0.00163
+0.00%
$ 162,700 $ 9,299
Mar 22, 6 AM $ 0.00163
+0.00%
$ 162,700 $ 9,316
Mar 22, 5 AM $ 0.00163
-0.20%
$ 162,700 $ 9,359
Mar 22, 4 AM $ 0.00163
+0.00%
$ 163,030 $ 9,423
Mar 22, 3 AM $ 0.00163
+0.00%
$ 163,030 $ 9,311
Mar 22, 2 AM $ 0.00163
+0.20%
$ 163,030 $ 9,399
Mar 22, 1 AM $ 0.00163
+0.00%
$ 162,700 $ 9,412
Mar 22, 12 AM $ 0.00163
-0.20%
$ 162,700 $ 9,403
Mar 21, 11 PM $ 0.00163
+0.00%
$ 163,030 $ 9,730
Mar 21, 10 PM $ 0.00163
+0.00%
$ 163,030 $ 9,672
Mar 21, 9 PM $ 0.00163
+0.00%
$ 163,030 $ 9,470
Mar 21, 8 PM $ 0.00163
+0.00%
$ 163,030 $ 9,498
Mar 21, 7 PM $ 0.00163
+0.20%
$ 163,030 $ 9,522
Mar 21, 6 PM $ 0.00163
+0.00%
$ 162,700 $ 9,537
Mar 21, 5 PM $ 0.00163
-0.20%
$ 162,700 $ 9,561
Mar 21, 4 PM $ 0.00163
+0.20%
$ 163,030 $ 9,657
Mar 21, 3 PM $ 0.00163
-0.20%
$ 162,700 $ 9,668
Mar 21, 2 PM $ 0.00163
+0.20%
$ 163,030 $ 9,659
Mar 21, 1 PM $ 0.00163
-0.20%
$ 162,700 $ 9,708
Mar 21, 12 PM $ 0.00163
+0.20%
$ 163,030 $ 9,679
Mar 21, 11 AM $ 0.00163
+0.00%
$ 162,700 $ 9,687
Mar 21, 10 AM $ 0.00163
+0.20%
$ 163,030 $ 9,751
Mar 21, 9 AM $ 0.00163
+0.00%
$ 162,700 $ 9,775
Mar 21, 8 AM $ 0.00163
+0.00%
$ 162,700 $ 9,746
Mar 21, 7 AM $ 0.00163
+0.21%
$ 163,030 $ 9,816
Mar 21, 6 AM $ 0.00163
-0.21%
$ 162,690 $ 9,912
Mar 21, 5 AM $ 0.00163
+0.00%
$ 163,030 $ 9,942
Mar 21, 4 AM $ 0.00163
+0.00%
$ 163,030 $ 9,879
Mar 21, 12 AM $ 0.00151
-1.18%
$ 151,250 $ 9,531
Mar 20, 11 PM $ 0.00153
-0.05%
$ 153,050 $ 9,487
Mar 20, 10 PM $ 0.00153
+0.00%
$ 153,130 $ 9,517
Mar 20, 9 PM $ 0.00153
+0.00%
$ 153,130 $ 9,611
Mar 20, 8 PM $ 0.00153
+0.00%
$ 153,130 $ 9,564
Mar 20, 7 PM $ 0.00153
+0.00%
$ 153,130 $ 9,533
Mar 20, 6 PM $ 0.00153
+0.00%
$ 153,130 $ 9,421
Mar 20, 5 PM $ 0.00153
-0.21%
$ 153,130 $ 9,423
Mar 20, 4 PM $ 0.00153
+0.21%
$ 153,450 $ 9,448
Mar 20, 3 PM $ 0.00153
-0.21%
$ 153,130 $ 9,424
Mar 20, 2 PM $ 0.00153
+0.00%
$ 153,450 $ 9,410
Mar 20, 1 PM $ 0.00153
+0.21%
$ 153,450 $ 9,359
Mar 20, 12 PM $ 0.00153
-0.69%
$ 153,130 $ 9,400
Mar 20, 11 AM $ 0.00153
-0.47%
$ 153,080 $ 9,315
Mar 20, 10 AM $ 0.00154
+0.21%
$ 154,130 $ 9,303
Mar 20, 9 AM $ 0.00154
+0.00%
$ 153,810 $ 9,276
Mar 20, 8 AM $ 0.00154
-0.21%
$ 153,810 $ 9,315
Mar 20, 7 AM $ 0.00154
+0.21%
$ 154,130 $ 9,388
Mar 20, 6 AM $ 0.00154
+0.00%
$ 153,810 $ 9,496