POLKARARE Historical Data

PRARE Page 24
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00608
+0.00%
$ 608,420 $ 1,351
12:18 AM $ 0.00608
+0.00%
$ 608,420 $ 1,351
12:17 AM $ 0.00608
+0.00%
$ 608,420 $ 1,351
12:16 AM $ 0.00608
+0.00%
$ 608,420 $ 1,351
12:15 AM $ 0.00608
+0.00%
$ 608,420 $ 1,347
12:14 AM $ 0.00608
+0.00%
$ 607,720 $ 1,347
12:13 AM $ 0.00608
+0.00%
$ 607,720 $ 1,343
12:12 AM $ 0.00606
+0.00%
$ 607,720 $ 1,343
12:11 AM $ 0.00606
+0.00%
$ 607,720 $ 1,343
12:10 AM $ 0.00606
+0.00%
$ 607,720 $ 1,343
12:09 AM $ 0.00606
+0.00%
$ 606,500 $ 1,339
12:08 AM $ 0.00606
+0.00%
$ 606,500 $ 1,339
12:07 AM $ 0.00606
+0.00%
$ 606,500 $ 1,335
12:06 AM $ 0.00606
+0.00%
$ 606,500 $ 1,335
12:05 AM $ 0.00606
+0.00%
$ 606,500 $ 1,335
12:04 AM $ 0.00606
+0.00%
$ 606,500 $ 1,335
12:03 AM $ 0.00606
+0.00%
$ 606,500 $ 1,331
12:02 AM $ 0.00606
+0.00%
$ 606,500 $ 1,331
12:01 AM $ 0.00606
+0.00%
$ 606,500 $ 1,331
12:00 AM $ 0.00606
+0.00%
$ 606,500 $ 1,331
11:59 PM $ 0.00608
+0.00%
$ 608,200 $ 1,331
11:58 PM $ 0.00608
+0.00%
$ 608,200 $ 1,327
11:57 PM $ 0.00608
+0.00%
$ 608,200 $ 1,327
11:56 PM $ 0.00608
+0.00%
$ 608,200 $ 1,327
11:55 PM $ 0.00608
+0.00%
$ 608,200 $ 1,327
11:54 PM $ 0.00609
+0.00%
$ 608,660 $ 1,327
11:53 PM $ 0.00609
+0.00%
$ 608,660 $ 1,327
11:52 PM $ 0.00609
+0.00%
$ 608,660 $ 1,323
11:51 PM $ 0.00609
+0.00%
$ 608,660 $ 1,323
11:50 PM $ 0.00587
+0.00%
$ 608,660 $ 1,308
11:49 PM $ 0.00587
+0.00%
$ 586,530 $ 1,308
11:48 PM $ 0.00567
+0.00%
$ 586,530 $ 1,300
11:47 PM $ 0.00567
+0.00%
$ 586,530 $ 1,300
11:46 PM $ 0.00567
+0.00%
$ 586,530 $ 1,300
11:45 PM $ 0.00567
+0.00%
$ 586,530 $ 1,300
11:44 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:43 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:42 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:41 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:40 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:39 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:38 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:37 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:36 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:35 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:34 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:33 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:32 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:31 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:30 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309