POLKARARE Historical Data

PRARE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00154
+0.00%
$ 153,810 $ 9,496
Mar 20, 5 AM $ 0.00154
-0.21%
$ 153,810 $ 9,558
Mar 20, 4 AM $ 0.00154
+0.00%
$ 154,130 $ 9,645
Mar 20, 3 AM $ 0.00154
+0.00%
$ 154,130 $ 9,735
Mar 20, 2 AM $ 0.00154
+0.21%
$ 154,130 $ 9,780
Mar 20, 1 AM $ 0.00154
+0.00%
$ 153,810 $ 10,062
Mar 20, 12 AM $ 0.00154
-0.21%
$ 153,810 $ 10,003
Mar 19, 11 PM $ 0.00154
+0.21%
$ 154,130 $ 9,777
Mar 19, 10 PM $ 0.00154
+0.00%
$ 153,810 $ 9,399
Mar 19, 9 PM $ 0.00154
+0.00%
$ 153,810 $ 9,013
Mar 19, 8 PM $ 0.00154
-0.21%
$ 153,810 $ 8,639
Mar 19, 7 PM $ 0.00154
+0.21%
$ 154,130 $ 8,300
Mar 19, 6 PM $ 0.00154
-0.21%
$ 153,810 $ 8,367
Mar 19, 5 PM $ 0.00154
+0.21%
$ 154,130 $ 8,298
Mar 19, 4 PM $ 0.00154
+0.00%
$ 154,130 $ 8,350
Mar 19, 3 PM $ 0.00154
-0.47%
$ 154,130 $ 8,267
Mar 19, 2 PM $ 0.00155
-0.03%
$ 154,860 $ 8,352
Mar 19, 1 PM $ 0.00155
-0.21%
$ 154,910 $ 8,358
Mar 19, 12 PM $ 0.00155
+0.21%
$ 155,240 $ 8,343
Mar 19, 11 AM $ 0.00155
+0.00%
$ 154,910 $ 8,359
Mar 19, 10 AM $ 0.00155
+0.00%
$ 154,910 $ 8,338
Mar 19, 9 AM $ 0.00155
+0.00%
$ 154,910 $ 8,282
Mar 19, 8 AM $ 0.00155
-0.21%
$ 154,910 $ 8,233
Mar 19, 7 AM $ 0.00155
-4.61%
$ 154,910 $ 8,162
Mar 19, 6 AM $ 0.00162
+0.00%
$ 162,390 $ 7,903
Mar 19, 5 AM $ 0.00163
-0.42%
$ 162,720 $ 7,855
Mar 19, 4 AM $ 0.00163
-0.72%
$ 163,410 $ 7,735
Mar 19, 3 AM $ 0.00165
+0.00%
$ 164,600 $ 7,788
Mar 19, 2 AM $ 0.00165
+6.78%
$ 164,600 $ 7,823
Mar 19, 1 AM $ 0.00154
+0.90%
$ 154,150 $ 7,583
Mar 19, 12 AM $ 0.00152
+0.37%
$ 152,450 $ 7,632
Mar 18, 11 PM $ 0.00152
+0.00%
$ 151,890 $ 7,824
Mar 18, 10 PM $ 0.00152
+0.00%
$ 151,890 $ 8,195
Mar 18, 9 PM $ 0.00152
+0.00%
$ 151,890 $ 8,626
Mar 18, 8 PM $ 0.00152
+0.00%
$ 151,890 $ 8,979
Mar 18, 7 PM $ 0.00152
-0.14%
$ 151,890 $ 9,392
Mar 18, 6 PM $ 0.00152
+0.21%
$ 152,110 $ 9,428
Mar 18, 5 PM $ 0.00152
+0.00%
$ 151,790 $ 9,382
Mar 18, 4 PM $ 0.00152
+0.00%
$ 151,790 $ 9,361
Mar 18, 3 PM $ 0.00152
-0.71%
$ 151,790 $ 9,468
Mar 18, 2 PM $ 0.00153
-0.21%
$ 152,880 $ 9,439
Mar 18, 1 PM $ 0.00153
-1.02%
$ 153,200 $ 9,429
Mar 18, 12 PM $ 0.00155
-2.53%
$ 154,780 $ 9,472
Mar 18, 11 AM $ 0.00159
+0.00%
$ 158,790 $ 9,497
Mar 18, 10 AM $ 0.00159
+0.20%
$ 158,790 $ 9,477
Mar 18, 9 AM $ 0.00158
+0.00%
$ 158,470 $ 9,613
Mar 18, 8 AM $ 0.00158
+0.00%
$ 158,470 $ 9,581
Mar 18, 7 AM $ 0.00158
+0.00%
$ 158,470 $ 9,587
Mar 18, 6 AM $ 0.00158
-0.20%
$ 158,790 $ 9,740
Mar 18, 5 AM $ 0.00159
+0.20%
$ 158,790 $ 9,774