POLKARARE Historical Data

PRARE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00155
+0.00%
$ 154,860 $ 10,454
Mar 16, 3 AM $ 0.00155
+0.20%
$ 154,860 $ 10,451
Mar 16, 2 AM $ 0.00155
+0.00%
$ 154,550 $ 10,402
Mar 16, 1 AM $ 0.00155
+4.48%
$ 154,550 $ 10,274
Mar 16, 12 AM $ 0.00147
-8.19%
$ 146,540 $ 10,237
Mar 15, 11 PM $ 0.0016
+0.21%
$ 159,620 $ 10,143
Mar 15, 10 PM $ 0.00159
+23.27%
$ 159,290 $ 10,063
Mar 15, 9 PM $ 0.00129
-1.16%
$ 129,220 $ 9,786
Mar 15, 8 PM $ 0.00131
-1.47%
$ 130,740 $ 9,647
Mar 15, 7 PM $ 0.00133
-0.21%
$ 132,690 $ 9,625
Mar 15, 6 PM $ 0.00133
+0.00%
$ 132,970 $ 9,635
Mar 15, 5 PM $ 0.00133
+0.00%
$ 132,970 $ 9,519
Mar 15, 4 PM $ 0.00133
+0.00%
$ 132,970 $ 9,426
Mar 15, 3 PM $ 0.00133
+2.11%
$ 132,970 $ 9,535
Mar 15, 10 AM $ 0.00129
+0.20%
$ 128,620 $ 8,717
Mar 15, 9 AM $ 0.00128
+0.46%
$ 128,360 $ 8,771
Mar 15, 8 AM $ 0.00128
+0.00%
$ 127,770 $ 8,773
Mar 15, 7 AM $ 0.00128
-1.96%
$ 127,770 $ 8,662
Mar 15, 6 AM $ 0.0013
-0.45%
$ 130,330 $ 8,744
Mar 15, 5 AM $ 0.00131
-0.21%
$ 130,920 $ 8,761
Mar 15, 4 AM $ 0.00131
+0.21%
$ 131,200 $ 8,785
Mar 15, 3 AM $ 0.00131
+0.02%
$ 130,920 $ 8,796
Mar 15, 2 AM $ 0.00131
+0.00%
$ 130,900 $ 8,894
Mar 15, 1 AM $ 0.00131
+0.21%
$ 130,900 $ 8,944
Mar 15, 12 AM $ 0.00131
+0.45%
$ 130,630 $ 8,955
Mar 14, 11 PM $ 0.0013
+0.00%
$ 130,040 $ 9,075
Mar 14, 10 PM $ 0.0013
+0.12%
$ 130,040 $ 9,108
Mar 14, 9 PM $ 0.0013
-0.12%
$ 129,890 $ 9,093
Mar 14, 8 PM $ 0.0013
+0.00%
$ 130,040 $ 9,150
Mar 14, 7 PM $ 0.0013
+0.12%
$ 130,040 $ 9,219
Mar 14, 6 PM $ 0.0013
-0.12%
$ 129,880 $ 9,157
Mar 14, 5 PM $ 0.0013
-1.22%
$ 130,040 $ 9,166
Mar 14, 4 PM $ 0.00132
+0.21%
$ 131,640 $ 9,166
Mar 14, 3 PM $ 0.00131
-0.21%
$ 131,370 $ 9,020
Mar 14, 2 PM $ 0.00132
+0.01%
$ 131,640 $ 9,139
Mar 14, 1 PM $ 0.00132
+0.67%
$ 131,630 $ 9,171
Mar 14, 12 PM $ 0.00131
+0.00%
$ 130,760 $ 9,127
Mar 14, 11 AM $ 0.00131
-0.21%
$ 130,760 $ 9,058
Mar 14, 10 AM $ 0.00131
+0.21%
$ 131,040 $ 9,068
Mar 14, 9 AM $ 0.00131
+0.47%
$ 130,760 $ 9,042
Mar 14, 8 AM $ 0.0013
-0.21%
$ 130,150 $ 9,073
Mar 14, 7 AM $ 0.0013
+0.00%
$ 130,430 $ 9,072
Mar 14, 6 AM $ 0.0013
+0.22%
$ 130,430 $ 8,946
Mar 14, 5 AM $ 0.0013
-0.57%
$ 130,150 $ 8,833
Mar 14, 4 AM $ 0.00131
+0.25%
$ 130,890 $ 8,733
Mar 14, 3 AM $ 0.00131
-0.36%
$ 130,560 $ 8,731
Mar 14, 2 AM $ 0.00131
+1.07%
$ 131,030 $ 8,738
Mar 14, 1 AM $ 0.0013
-0.21%
$ 129,640 $ 8,655
Mar 14, 12 AM $ 0.0013
+0.21%
$ 129,910 $ 8,659
Mar 13, 11 PM $ 0.0013
-0.21%
$ 129,640 $ 8,623