POLKARARE Historical Data

PRARE Page 27
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00608
+0.00%
$ 608,200 $ 1,331
11:58 PM $ 0.00608
+0.00%
$ 608,200 $ 1,327
11:57 PM $ 0.00608
+0.00%
$ 608,200 $ 1,327
11:56 PM $ 0.00608
+0.00%
$ 608,200 $ 1,327
11:55 PM $ 0.00608
+0.00%
$ 608,200 $ 1,327
11:54 PM $ 0.00609
+0.00%
$ 608,660 $ 1,327
11:53 PM $ 0.00609
+0.00%
$ 608,660 $ 1,327
11:52 PM $ 0.00609
+0.00%
$ 608,660 $ 1,323
11:51 PM $ 0.00609
+0.00%
$ 608,660 $ 1,323
11:50 PM $ 0.00587
+0.00%
$ 608,660 $ 1,308
11:49 PM $ 0.00587
+0.00%
$ 586,530 $ 1,308
11:48 PM $ 0.00567
+0.00%
$ 586,530 $ 1,300
11:47 PM $ 0.00567
+0.00%
$ 586,530 $ 1,300
11:46 PM $ 0.00567
+0.00%
$ 586,530 $ 1,300
11:45 PM $ 0.00567
+0.00%
$ 586,530 $ 1,300
11:44 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:43 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:42 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:41 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:40 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:39 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:38 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:37 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:36 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:35 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:34 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:33 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:32 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:31 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:30 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:29 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:28 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:27 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:26 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:25 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:24 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:23 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:22 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:21 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:20 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:19 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:18 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:17 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:16 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:15 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:14 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:13 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:12 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:11 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
11:10 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309