POLKARARE Historical Data

PRARE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0013
-0.21%
$ 129,640 $ 8,623
Mar 13, 10 PM $ 0.0013
+0.00%
$ 129,910 $ 8,621
Mar 13, 9 PM $ 0.0013
+0.00%
$ 129,910 $ 8,569
Mar 13, 8 PM $ 0.0013
+0.00%
$ 129,910 $ 8,571
Mar 13, 7 PM $ 0.0013
+0.00%
$ 129,910 $ 8,474
Mar 13, 6 PM $ 0.0013
+0.60%
$ 129,910 $ 8,528
Mar 13, 5 PM $ 0.00129
+0.00%
$ 129,130 $ 8,567
Mar 13, 4 PM $ 0.00129
+0.21%
$ 129,130 $ 8,575
Mar 13, 3 PM $ 0.00129
+0.00%
$ 128,860 $ 8,675
Mar 13, 2 PM $ 0.00129
-0.21%
$ 128,860 $ 8,599
Mar 13, 1 PM $ 0.00129
+0.21%
$ 129,130 $ 8,564
Mar 13, 12 PM $ 0.00129
+0.00%
$ 128,860 $ 8,622
Mar 13, 11 AM $ 0.00129
+0.00%
$ 128,860 $ 8,615
Mar 13, 10 AM $ 0.00129
+0.00%
$ 128,860 $ 8,585
Mar 13, 9 AM $ 0.00129
-0.21%
$ 128,860 $ 8,639
Mar 13, 8 AM $ 0.00129
+0.00%
$ 129,130 $ 8,704
Mar 13, 7 AM $ 0.00129
+0.20%
$ 129,130 $ 8,782
Mar 13, 6 AM $ 0.00129
-0.21%
$ 128,870 $ 9,146
Mar 13, 5 AM $ 0.00129
-0.20%
$ 129,140 $ 9,291
Mar 13, 4 AM $ 0.00129
-0.22%
$ 129,400 $ 9,347
Mar 13, 3 AM $ 0.0013
+0.00%
$ 129,680 $ 9,275
Mar 13, 2 AM $ 0.0013
+0.00%
$ 129,680 $ 9,146
Mar 13, 1 AM $ 0.0013
-0.21%
$ 129,680 $ 9,211
Mar 13, 12 AM $ 0.0013
-0.21%
$ 129,680 $ 9,141
Mar 12, 11 PM $ 0.0013
+0.00%
$ 129,950 $ 9,178
Mar 12, 10 PM $ 0.0013
+0.21%
$ 129,950 $ 9,200
Mar 12, 9 PM $ 0.0013
+0.00%
$ 129,680 $ 9,199
Mar 12, 8 PM $ 0.0013
+0.00%
$ 129,680 $ 9,205
Mar 12, 7 PM $ 0.0013
+0.00%
$ 129,680 $ 9,245
Mar 12, 6 PM $ 0.0013
-0.21%
$ 129,680 $ 9,214
Mar 12, 5 PM $ 0.0013
+0.00%
$ 129,950 $ 9,249
Mar 12, 4 PM $ 0.0013
+0.21%
$ 129,950 $ 9,349
Mar 12, 3 PM $ 0.0013
+0.00%
$ 129,950 $ 9,372
Mar 12, 2 PM $ 0.0013
-0.63%
$ 129,950 $ 9,396
Mar 12, 1 PM $ 0.00131
+0.00%
$ 130,770 $ 9,509
Mar 12, 12 PM $ 0.00131
+0.21%
$ 130,770 $ 9,340
Mar 12, 11 AM $ 0.0013
-0.21%
$ 130,490 $ 9,361
Mar 12, 10 AM $ 0.00131
+0.00%
$ 130,770 $ 9,509
Mar 12, 9 AM $ 0.00131
-0.37%
$ 130,770 $ 9,527
Mar 12, 8 AM $ 0.00131
+0.30%
$ 131,250 $ 9,571
Mar 12, 7 AM $ 0.0013
+8.14%
$ 130,500 $ 9,512
Mar 12, 6 AM $ 0.00121
+0.00%
$ 120,680 $ 9,323
Mar 12, 5 AM $ 0.00121
-0.29%
$ 120,680 $ 9,201
Mar 12, 4 AM $ 0.00121
-0.43%
$ 121,030 $ 9,130
Mar 12, 3 AM $ 0.00122
+1.21%
$ 121,550 $ 9,199
Mar 12, 2 AM $ 0.0012
+0.00%
$ 120,100 $ 9,265
Mar 12, 1 AM $ 0.0012
-1.19%
$ 120,100 $ 9,234
Mar 12, 12 AM $ 0.00122
+3.60%
$ 121,550 $ 9,285
Mar 11, 11 PM $ 0.00117
-2.10%
$ 117,330 $ 9,299
Mar 11, 10 PM $ 0.0012
-0.21%
$ 119,850 $ 9,221