POLKARARE Historical Data

PRARE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0012
-0.21%
$ 119,850 $ 9,221
Mar 11, 9 PM $ 0.0012
+1.20%
$ 120,100 $ 9,283
Mar 11, 8 PM $ 0.00119
+0.00%
$ 118,680 $ 9,331
Mar 11, 7 PM $ 0.00119
+0.00%
$ 118,680 $ 9,379
Mar 11, 6 PM $ 0.00119
+0.00%
$ 118,680 $ 9,410
Mar 11, 5 PM $ 0.00119
+0.21%
$ 118,680 $ 9,405
Mar 11, 4 PM $ 0.00118
+0.00%
$ 118,430 $ 9,293
Mar 11, 3 PM $ 0.00118
+0.08%
$ 118,430 $ 9,305
Mar 11, 2 PM $ 0.00119
+0.29%
$ 118,600 $ 9,411
Mar 11, 1 PM $ 0.00118
+1.28%
$ 118,260 $ 9,392
Mar 11, 12 PM $ 0.00117
-1.62%
$ 116,760 $ 9,608
Mar 11, 11 AM $ 0.00119
-1.22%
$ 118,680 $ 9,663
Mar 11, 10 AM $ 0.0012
-2.70%
$ 120,150 $ 9,702
Mar 11, 9 AM $ 0.00123
+9.18%
$ 123,480 $ 9,645
Mar 11, 8 AM $ 0.00113
-3.36%
$ 113,100 $ 9,545
Mar 11, 7 AM $ 0.00117
+0.00%
$ 117,030 $ 9,615
Mar 11, 6 AM $ 0.00117
-0.06%
$ 117,030 $ 9,647
Mar 11, 5 AM $ 0.00117
+0.06%
$ 117,100 $ 9,788
Mar 11, 4 AM $ 0.00117
-0.06%
$ 117,030 $ 9,924
Mar 11, 3 AM $ 0.00117
+0.00%
$ 117,100 $ 10,016
Mar 11, 2 AM $ 0.00117
+0.06%
$ 117,100 $ 10,113
Mar 11, 1 AM $ 0.00117
-0.53%
$ 117,030 $ 10,175
Mar 11, 12 AM $ 0.00118
-4.12%
$ 117,650 $ 10,271
Mar 10, 11 PM $ 0.00123
+0.00%
$ 122,700 $ 10,305
Mar 10, 10 PM $ 0.00123
-0.16%
$ 122,700 $ 10,252
Mar 10, 9 PM $ 0.00123
-0.20%
$ 122,900 $ 10,261
Mar 10, 8 PM $ 0.00123
+0.20%
$ 123,150 $ 10,268
Mar 10, 7 PM $ 0.00123
+0.00%
$ 122,900 $ 10,225
Mar 10, 6 PM $ 0.00123
-0.20%
$ 122,900 $ 10,225
Mar 10, 5 PM $ 0.00123
+0.20%
$ 123,150 $ 10,243
Mar 10, 4 PM $ 0.00123
-0.20%
$ 122,900 $ 10,317
Mar 10, 3 PM $ 0.00123
+0.20%
$ 123,150 $ 10,354
Mar 10, 2 PM $ 0.00123
+0.00%
$ 122,900 $ 10,305
Mar 10, 1 PM $ 0.00123
+1.58%
$ 123,150 $ 10,222
Mar 10, 12 PM $ 0.00121
-2.95%
$ 121,240 $ 10,273
Mar 10, 11 AM $ 0.00125
+5.64%
$ 124,930 $ 10,079
Mar 10, 10 AM $ 0.00118
+0.22%
$ 118,260 $ 9,990
Mar 10, 9 AM $ 0.00118
+6.75%
$ 118,310 $ 10,009
Mar 10, 8 AM $ 0.00111
-3.58%
$ 110,830 $ 10,222
Mar 10, 7 AM $ 0.00111
+0.27%
$ 110,830 $ 10,180
Mar 10, 6 AM $ 0.0011
-0.15%
$ 110,300 $ 10,173
Mar 10, 5 AM $ 0.0011
+0.05%
$ 110,470 $ 10,287
Mar 10, 4 AM $ 0.0011
+0.00%
$ 110,420 $ 10,314
Mar 10, 3 AM $ 0.0011
+1.00%
$ 110,420 $ 10,289
Mar 10, 2 AM $ 0.00109
-0.95%
$ 109,330 $ 10,303
Mar 10, 1 AM $ 0.0011
-3.83%
$ 110,380 $ 10,349
Mar 10, 12 AM $ 0.00115
-5.78%
$ 114,530 $ 10,274
Mar 9, 11 PM $ 0.00121
+0.00%
$ 121,290 $ 10,253
Mar 9, 10 PM $ 0.00121
-0.21%
$ 121,290 $ 10,325
Mar 9, 9 PM $ 0.00122
+0.21%
$ 121,550 $ 10,356