POLKARARE Historical Data

PRARE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 1,287
May 5, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 1,335
May 5, 1 AM $ 0.0021
-0.71%
$ 210,000 $ 1,388
May 5, 12 AM $ 0.00212
+0.00%
$ 211,510 $ 1,420
May 4, 11 PM $ 0.00212
+0.00%
$ 211,510 $ 1,472
May 4, 10 PM $ 0.00212
+0.00%
$ 211,510 $ 1,972
May 4, 9 PM $ 0.00212
+0.00%
$ 211,510 $ 2,570
May 4, 8 PM $ 0.00212
-0.65%
$ 211,510 $ 2,736
May 4, 7 PM $ 0.00213
-0.01%
$ 212,900 $ 2,740
May 4, 6 PM $ 0.00213
+0.89%
$ 212,930 $ 3,822
May 4, 5 PM $ 0.00208
-6.47%
$ 207,840 $ 3,811
May 4, 4 PM $ 0.00222
+4.01%
$ 222,210 $ 3,569
May 4, 3 PM $ 0.00214
+0.20%
$ 213,650 $ 3,280
May 4, 2 PM $ 0.00213
+0.00%
$ 213,220 $ 3,304
May 4, 1 PM $ 0.00213
+0.00%
$ 213,220 $ 3,472
May 4, 12 PM $ 0.00213
+0.00%
$ 213,220 $ 3,425
May 4, 11 AM $ 0.00213
+0.00%
$ 213,220 $ 3,425
May 4, 10 AM $ 0.00213
+0.00%
$ 213,220 $ 3,429
May 4, 9 AM $ 0.00213
+0.00%
$ 213,220 $ 3,417
May 4, 8 AM $ 0.00213
+0.00%
$ 213,220 $ 3,426
May 4, 7 AM $ 0.00213
+0.00%
$ 213,220 $ 3,450
May 4, 6 AM $ 0.00213
+0.00%
$ 213,220 $ 3,451
May 4, 5 AM $ 0.00213
+0.69%
$ 213,220 $ 3,583
May 4, 4 AM $ 0.00212
+0.00%
$ 211,760 $ 3,529
May 4, 3 AM $ 0.00212
-0.33%
$ 211,760 $ 3,490
May 4, 2 AM $ 0.00212
+0.00%
$ 212,470 $ 3,478
May 4, 1 AM $ 0.00212
+0.00%
$ 212,470 $ 3,469
May 4, 12 AM $ 0.00212
+0.00%
$ 212,470 $ 3,461
May 3, 11 PM $ 0.00212
-4.08%
$ 212,470 $ 3,417
May 3, 10 PM $ 0.0022
+0.00%
$ 219,510 $ 2,684
May 3, 7 PM $ 0.0023
-1.17%
$ 230,200 $ 998
May 3, 6 PM $ 0.00233
-5.29%
$ 232,930 $ 978
May 3, 5 PM $ 0.00246
+3.98%
$ 245,930 $ 925
May 3, 4 PM $ 0.00237
+0.00%
$ 236,510 $ 914
May 3, 3 PM $ 0.00237
+0.00%
$ 236,510 $ 914
May 3, 2 PM $ 0.00237
-3.30%
$ 236,520 $ 875
May 3, 1 PM $ 0.00245
+0.00%
$ 244,590 $ 646
May 3, 12 PM $ 0.00245
+0.00%
$ 244,590 $ 645
May 3, 11 AM $ 0.00245
+0.00%
$ 244,590 $ 602
May 3, 10 AM $ 0.00245
+0.00%
$ 244,590 $ 568
May 3, 9 AM $ 0.00245
+0.00%
$ 244,590 $ 527
May 3, 8 AM $ 0.00245
+0.00%
$ 244,590 $ 475
May 3, 7 AM $ 0.00245
+0.00%
$ 244,590 $ 402
May 3, 6 AM $ 0.00245
+10.77%
$ 244,590 $ 362
May 3, 5 AM $ 0.00221
+0.00%
$ 220,800 $ 181
May 3, 4 AM $ 0.00221
+0.00%
$ 220,800 $ 181
May 3, 3 AM $ 0.00221
+0.00%
$ 220,800 $ 173
May 3, 2 AM $ 0.00221
+0.00%
$ 220,800 $ 137
May 3, 1 AM $ 0.00221
+0.48%
$ 220,800 $ 89
May 3, 12 AM $ 0.0022
+0.00%
$ 219,750 $ 57