POLKARARE Historical Data

PRARE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0033
+0.00%
$ 330,240 $ 451
Aug 10, 5 PM $ 0.0033
+0.00%
$ 330,240 $ 451
Aug 10, 4 PM $ 0.0033
-0.83%
$ 330,240 $ 451
Aug 10, 3 PM $ 0.00333
+0.00%
$ 333,000 $ 445
Aug 10, 2 PM $ 0.00333
-4.11%
$ 333,000 $ 157
Aug 10, 1 PM $ 0.00347
-8.66%
$ 347,280 $ 94
Aug 10, 12 PM $ 0.0038
-1.00%
$ 380,200 $ 6
Aug 10, 11 AM $ 0.00384
+0.00%
$ 384,050 $ 3
Aug 10, 10 AM $ 0.00384
+0.00%
$ 384,050 $ 1
Aug 8, 2 PM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 1 PM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 12 PM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 11 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 10 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 9 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 8 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 7 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 6 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 5 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 4 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 3 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 2 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 1 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 8, 12 AM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 7, 11 PM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 7, 10 PM $ 0.00384
+0.00%
$ 384,080 $ 21
Aug 7, 9 PM $ 0.00384
+0.00%
$ 384,080 $ 24
Aug 7, 8 PM $ 0.00384
+0.00%
$ 384,080 $ 24
Aug 7, 7 PM $ 0.00384
+0.00%
$ 384,080 $ 24
Aug 7, 6 PM $ 0.00384
+0.00%
$ 384,080 $ 24
Aug 7, 5 PM $ 0.00384
+0.00%
$ 384,080 $ 24
Aug 7, 4 PM $ 0.00384
+0.00%
$ 384,080 $ 24
Aug 7, 3 PM $ 0.00384
+0.00%
$ 384,080 $ 164
Aug 7, 2 PM $ 0.00384
-0.33%
$ 384,080 $ 164
Aug 7, 1 PM $ 0.00385
+0.00%
$ 385,350 $ 143
Aug 7, 12 PM $ 0.00385
+0.00%
$ 385,350 $ 143
Aug 7, 11 AM $ 0.00385
+0.00%
$ 385,350 $ 143
Aug 7, 10 AM $ 0.00385
+0.00%
$ 385,350 $ 143
Aug 7, 9 AM $ 0.00385
+0.00%
$ 385,350 $ 143
Aug 7, 8 AM $ 0.00385
+0.00%
$ 385,350 $ 143
Aug 7, 7 AM $ 0.00385
+0.00%
$ 385,350 $ 146
Aug 7, 6 AM $ 0.00385
+0.00%
$ 385,350 $ 160
Aug 7, 5 AM $ 0.00385
+0.00%
$ 385,350 $ 160
Aug 7, 4 AM $ 0.00385
+0.00%
$ 385,350 $ 160
Aug 7, 3 AM $ 0.00385
+0.00%
$ 385,350 $ 160
Aug 7, 2 AM $ 0.00385
+0.00%
$ 385,350 $ 160
Aug 7, 1 AM $ 0.00385
+0.00%
$ 385,350 $ 160
Aug 7, 12 AM $ 0.00385
+0.00%
$ 385,350 $ 160
Aug 6, 11 PM $ 0.00385
+0.00%
$ 385,350 $ 160
Aug 6, 10 PM $ 0.00385
+0.21%
$ 385,350 $ 160