POLKARARE Historical Data

PRARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00654
-0.04%
$ 653,950 $ 1,827
Jun 24, 1 AM $ 0.00654
+3.42%
$ 654,200 $ 1,808
Jun 24, 12 AM $ 0.00633
-1.07%
$ 632,570 $ 1,795
Jun 23, 11 PM $ 0.00639
+0.28%
$ 639,430 $ 1,791
Jun 23, 10 PM $ 0.00638
-1.80%
$ 637,630 $ 1,744
Jun 23, 9 PM $ 0.00649
+3.25%
$ 649,350 $ 1,729
Jun 23, 8 PM $ 0.00629
+3.83%
$ 628,900 $ 1,761
Jun 23, 7 PM $ 0.00606
-0.70%
$ 605,690 $ 1,743
Jun 23, 6 PM $ 0.0061
-5.78%
$ 609,970 $ 1,707
Jun 23, 5 PM $ 0.00647
+0.08%
$ 647,400 $ 1,694
Jun 23, 4 PM $ 0.00647
-0.02%
$ 646,910 $ 1,663
Jun 23, 3 PM $ 0.00647
+0.04%
$ 647,070 $ 1,656
Jun 23, 2 PM $ 0.00647
+6.16%
$ 647,430 $ 1,568
Jun 23, 1 PM $ 0.0061
-5.79%
$ 609,890 $ 1,579
Jun 23, 12 PM $ 0.00647
+5.70%
$ 647,390 $ 1,577
Jun 23, 11 AM $ 0.00612
-5.32%
$ 612,500 $ 1,583
Jun 23, 10 AM $ 0.00647
+6.30%
$ 646,940 $ 1,315
Jun 23, 9 AM $ 0.00646
-0.16%
$ 646,500 $ 1,305
Jun 23, 8 AM $ 0.00648
+6.46%
$ 647,520 $ 1,303
Jun 23, 7 AM $ 0.00644
+0.00%
$ 643,890 $ 1,261
Jun 23, 6 AM $ 0.00644
+0.37%
$ 643,890 $ 1,277
Jun 23, 5 AM $ 0.00642
-0.94%
$ 641,530 $ 1,271
Jun 23, 4 AM $ 0.00648
+3.32%
$ 647,630 $ 1,193
Jun 23, 3 AM $ 0.00627
-0.49%
$ 626,830 $ 1,135
Jun 23, 2 AM $ 0.0063
+2.76%
$ 629,920 $ 1,009
Jun 23, 1 AM $ 0.00613
+0.00%
$ 612,990 $ 950
Jun 23, 12 AM $ 0.00613
+2.10%
$ 612,990 $ 950
Jun 22, 11 PM $ 0.006
+0.00%
$ 600,370 $ 946
Jun 22, 10 PM $ 0.006
-2.11%
$ 600,370 $ 946
Jun 22, 9 PM $ 0.00613
-3.60%
$ 613,300 $ 969
Jun 22, 8 PM $ 0.00636
-1.64%
$ 636,230 $ 943
Jun 22, 7 PM $ 0.00647
+0.00%
$ 646,840 $ 950
Jun 22, 6 PM $ 0.00647
+3.33%
$ 646,840 $ 970
Jun 22, 5 PM $ 0.00626
-3.35%
$ 625,970 $ 963
Jun 22, 4 PM $ 0.00648
+3.47%
$ 647,680 $ 973
Jun 22, 3 PM $ 0.00626
-3.24%
$ 625,970 $ 1,024
Jun 22, 2 PM $ 0.00647
+3.31%
$ 646,930 $ 1,000
Jun 22, 1 PM $ 0.00626
-0.11%
$ 626,210 $ 1,077
Jun 22, 12 PM $ 0.00627
-3.79%
$ 626,920 $ 1,065
Jun 22, 11 AM $ 0.00652
+3.01%
$ 651,620 $ 1,040
Jun 22, 10 AM $ 0.00633
-3.23%
$ 632,580 $ 990
Jun 22, 9 AM $ 0.00654
+4.20%
$ 653,720 $ 1,089
Jun 22, 8 AM $ 0.00627
-4.05%
$ 627,350 $ 1,108
Jun 22, 7 AM $ 0.00654
+3.35%
$ 653,850 $ 1,112
Jun 22, 6 AM $ 0.00665
+5.12%
$ 665,000 $ 1,126
Jun 22, 5 AM $ 0.00673
+0.00%
$ 673,320 $ 1,108
Jun 22, 4 AM $ 0.00673
+0.00%
$ 673,320 $ 1,125
Jun 22, 3 AM $ 0.00673
+0.00%
$ 673,320 $ 1,185
Jun 22, 2 AM $ 0.00673
+0.00%
$ 673,320 $ 1,238
Jun 22, 1 AM $ 0.00673
+0.00%
$ 673,320 $ 1,254