POLKARARE Historical Data

PRARE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00121
+0.00%
$ 121,290 $ 10,304
Mar 9, 7 PM $ 0.00121
-0.21%
$ 121,290 $ 10,299
Mar 9, 6 PM $ 0.00122
+0.00%
$ 121,550 $ 10,378
Mar 9, 5 PM $ 0.00122
+0.21%
$ 121,550 $ 10,385
Mar 9, 4 PM $ 0.00121
-0.21%
$ 121,290 $ 10,347
Mar 9, 3 PM $ 0.00122
+0.21%
$ 121,550 $ 10,331
Mar 9, 2 PM $ 0.00121
-0.21%
$ 121,290 $ 10,296
Mar 9, 1 PM $ 0.00122
+1.11%
$ 121,550 $ 10,342
Mar 9, 12 PM $ 0.0012
-1.57%
$ 120,210 $ 10,327
Mar 9, 11 AM $ 0.00122
+0.00%
$ 122,130 $ 10,466
Mar 9, 10 AM $ 0.00122
-0.07%
$ 122,130 $ 10,493
Mar 9, 9 AM $ 0.00122
+5.22%
$ 122,210 $ 10,423
Mar 9, 8 AM $ 0.00116
+7.92%
$ 116,150 $ 10,213
Mar 9, 7 AM $ 0.00108
+0.21%
$ 107,630 $ 10,156
Mar 9, 6 AM $ 0.00107
-0.21%
$ 107,400 $ 10,255
Mar 9, 5 AM $ 0.00108
+0.21%
$ 107,630 $ 10,331
Mar 9, 4 AM $ 0.00107
+0.00%
$ 107,400 $ 10,258
Mar 9, 3 AM $ 0.00107
-0.21%
$ 107,400 $ 10,303
Mar 9, 2 AM $ 0.00108
+0.00%
$ 107,630 $ 10,341
Mar 9, 1 AM $ 0.00108
+0.21%
$ 107,630 $ 10,220
Mar 9, 12 AM $ 0.00107
-2.78%
$ 107,400 $ 10,318
Mar 8, 11 PM $ 0.0011
-1.42%
$ 110,470 $ 10,191
Mar 8, 10 PM $ 0.00112
-2.44%
$ 112,060 $ 10,204
Mar 8, 9 PM $ 0.00115
+0.10%
$ 114,860 $ 10,172
Mar 8, 8 PM $ 0.00115
-0.04%
$ 114,750 $ 10,220
Mar 8, 7 PM $ 0.00115
-4.26%
$ 114,800 $ 10,359
Mar 8, 6 PM $ 0.0012
-0.21%
$ 119,910 $ 10,341
Mar 8, 5 PM $ 0.0012
-0.27%
$ 120,160 $ 10,410
Mar 8, 4 PM $ 0.0012
+0.05%
$ 120,480 $ 10,468
Mar 8, 3 PM $ 0.0012
+0.21%
$ 120,420 $ 10,478
Mar 8, 2 PM $ 0.0012
-0.17%
$ 120,170 $ 10,542
Mar 8, 1 PM $ 0.0012
+2.87%
$ 120,370 $ 10,613
Mar 8, 12 PM $ 0.00117
-0.89%
$ 117,010 $ 10,518
Mar 8, 11 AM $ 0.00118
-0.26%
$ 118,060 $ 10,484
Mar 8, 10 AM $ 0.00118
+0.00%
$ 118,370 $ 10,503
Mar 8, 9 AM $ 0.00118
+0.21%
$ 118,370 $ 10,659
Mar 8, 8 AM $ 0.00118
-0.51%
$ 118,120 $ 10,687
Mar 8, 7 AM $ 0.00119
+1.00%
$ 118,720 $ 10,720
Mar 8, 6 AM $ 0.00118
+6.06%
$ 118,500 $ 10,669
Mar 8, 5 AM $ 0.00112
-0.44%
$ 111,730 $ 10,539
Mar 8, 4 AM $ 0.00112
+1.02%
$ 112,220 $ 10,728
Mar 8, 3 AM $ 0.00111
+4.67%
$ 111,090 $ 10,628
Mar 8, 2 AM $ 0.00106
+0.16%
$ 106,130 $ 10,600
Mar 8, 1 AM $ 0.00106
-4.90%
$ 105,960 $ 10,672
Mar 8, 12 AM $ 0.00111
-0.21%
$ 111,420 $ 10,508
Mar 7, 11 PM $ 0.00111
+4.86%
$ 111,420 $ 10,655
Mar 7, 10 PM $ 0.00106
+0.22%
$ 106,260 $ 10,648
Mar 7, 9 PM $ 0.00106
-0.13%
$ 106,030 $ 10,705
Mar 7, 8 PM $ 0.00106
+0.12%
$ 106,170 $ 10,750
Mar 7, 7 PM $ 0.00106
-0.22%
$ 106,040 $ 10,701