POLKARARE Historical Data

PRARE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00106
-0.22%
$ 106,040 $ 10,701
Mar 7, 6 PM $ 0.00106
-4.90%
$ 106,270 $ 10,761
Mar 7, 5 PM $ 0.00112
-4.49%
$ 111,750 $ 10,737
Mar 7, 4 PM $ 0.00117
-2.14%
$ 117,000 $ 10,767
Mar 7, 3 PM $ 0.0012
+0.03%
$ 119,560 $ 10,700
Mar 7, 2 PM $ 0.0012
-0.03%
$ 119,530 $ 10,654
Mar 7, 1 PM $ 0.0012
-0.03%
$ 119,570 $ 10,668
Mar 7, 12 PM $ 0.0012
+0.37%
$ 119,600 $ 10,673
Mar 7, 11 AM $ 0.00119
+0.00%
$ 119,160 $ 10,643
Mar 7, 10 AM $ 0.00119
-0.13%
$ 119,160 $ 10,805
Mar 7, 9 AM $ 0.00119
-0.20%
$ 119,320 $ 10,653
Mar 7, 8 AM $ 0.0012
+0.00%
$ 119,560 $ 10,618
Mar 7, 7 AM $ 0.0012
+0.03%
$ 119,560 $ 10,625
Mar 7, 6 AM $ 0.0012
-0.07%
$ 119,520 $ 10,614
Mar 7, 5 AM $ 0.0012
+7.75%
$ 119,600 $ 10,596
Mar 7, 4 AM $ 0.00111
+0.50%
$ 111,000 $ 10,468
Mar 7, 3 AM $ 0.0011
+1.85%
$ 110,450 $ 10,396
Mar 7, 2 AM $ 0.00108
+0.87%
$ 108,440 $ 10,362
Mar 7, 1 AM $ 0.00107
+0.66%
$ 107,500 $ 10,355
Mar 7, 12 AM $ 0.00107
+0.80%
$ 106,800 $ 10,408
Mar 6, 11 PM $ 0.00106
-0.20%
$ 105,950 $ 10,387
Mar 6, 10 PM $ 0.00106
-0.01%
$ 106,160 $ 10,289
Mar 6, 9 PM $ 0.00106
+0.00%
$ 106,170 $ 10,264
Mar 6, 8 PM $ 0.00106
+0.00%
$ 106,170 $ 10,139
Mar 6, 7 PM $ 0.00106
-1.84%
$ 106,170 $ 10,180
Mar 6, 6 PM $ 0.00108
-8.56%
$ 108,160 $ 10,187
Mar 6, 5 PM $ 0.00118
-1.00%
$ 118,280 $ 10,136
Mar 6, 4 PM $ 0.00119
+0.00%
$ 119,470 $ 10,057
Mar 6, 3 PM $ 0.00119
-2.44%
$ 119,470 $ 10,070
Mar 6, 2 PM $ 0.00119
-0.21%
$ 119,350 $ 10,095
Mar 6, 1 PM $ 0.0012
+0.00%
$ 119,600 $ 9,929
Mar 6, 12 PM $ 0.0012
-0.09%
$ 119,600 $ 9,952
Mar 6, 11 AM $ 0.0012
-0.17%
$ 119,710 $ 10,001
Mar 6, 10 AM $ 0.0012
+0.08%
$ 119,910 $ 9,965
Mar 6, 9 AM $ 0.0012
-0.86%
$ 119,810 $ 10,072
Mar 6, 8 AM $ 0.00121
+0.00%
$ 120,850 $ 10,241
Mar 6, 7 AM $ 0.00121
+0.00%
$ 120,850 $ 10,323
Mar 6, 6 AM $ 0.00121
+5.11%
$ 120,850 $ 10,320
Mar 6, 5 AM $ 0.00115
+1.70%
$ 114,980 $ 10,411
Mar 6, 4 AM $ 0.00113
+0.07%
$ 113,060 $ 10,344
Mar 6, 3 AM $ 0.00113
+0.00%
$ 112,980 $ 10,455
Mar 6, 2 AM $ 0.00113
-0.21%
$ 112,980 $ 10,482
Mar 6, 1 AM $ 0.00113
-0.02%
$ 113,220 $ 10,470
Mar 6, 12 AM $ 0.00113
-0.86%
$ 113,240 $ 10,386
Mar 5, 11 PM $ 0.00114
+0.74%
$ 114,220 $ 10,452
Mar 5, 10 PM $ 0.00113
-0.37%
$ 113,380 $ 10,509
Mar 5, 9 PM $ 0.00114
-0.59%
$ 113,800 $ 10,450
Mar 5, 8 PM $ 0.00114
+4.29%
$ 114,480 $ 10,474
Mar 5, 7 PM $ 0.0011
+0.26%
$ 109,770 $ 10,470
Mar 5, 6 PM $ 0.00109
+0.00%
$ 109,260 $ 10,370