POLKARARE Historical Data

PRARE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00109
+0.00%
$ 109,260 $ 10,370
Mar 5, 5 PM $ 0.00109
-0.46%
$ 109,260 $ 10,326
Mar 5, 4 PM $ 0.0011
+1.64%
$ 109,540 $ 10,357
Mar 5, 3 PM $ 0.00108
+0.97%
$ 108,000 $ 10,316
Mar 5, 2 PM $ 0.00107
-0.03%
$ 106,960 $ 10,399
Mar 5, 1 PM $ 0.00107
-0.23%
$ 106,990 $ 10,442
Mar 5, 12 PM $ 0.00107
+0.49%
$ 107,240 $ 10,405
Mar 5, 11 AM $ 0.00107
-3.33%
$ 106,950 $ 10,332
Mar 5, 10 AM $ 0.00111
-3.92%
$ 110,630 $ 10,173
Mar 5, 9 AM $ 0.00115
+0.23%
$ 115,140 $ 10,040
Mar 5, 8 AM $ 0.00115
-4.41%
$ 114,880 $ 9,860
Mar 5, 7 AM $ 0.0012
+0.21%
$ 120,430 $ 9,786
Mar 5, 6 AM $ 0.0012
+0.00%
$ 120,180 $ 9,756
Mar 5, 5 AM $ 0.0012
+0.21%
$ 120,430 $ 9,689
Mar 5, 4 AM $ 0.0012
+0.21%
$ 120,430 $ 9,748
Mar 5, 3 AM $ 0.0012
+0.00%
$ 120,180 $ 9,700
Mar 5, 2 AM $ 0.0012
+0.00%
$ 120,180 $ 9,658
Mar 5, 1 AM $ 0.0012
+0.00%
$ 120,180 $ 9,656
Mar 5, 12 AM $ 0.0012
+0.32%
$ 120,430 $ 9,732
Mar 4, 11 PM $ 0.0012
+1.01%
$ 120,050 $ 9,653
Mar 4, 10 PM $ 0.00119
-0.21%
$ 118,850 $ 9,722
Mar 4, 9 PM $ 0.00119
+0.00%
$ 119,100 $ 10,020
Mar 4, 8 PM $ 0.00118
-2.71%
$ 117,550 $ 9,998
Mar 4, 7 PM $ 0.00121
+0.68%
$ 120,820 $ 9,866
Mar 4, 6 PM $ 0.0012
+0.44%
$ 119,850 $ 9,999
Mar 4, 5 PM $ 0.0012
+0.20%
$ 119,570 $ 10,000
Mar 4, 4 PM $ 0.00119
+0.07%
$ -- $ 9,948
Mar 4, 1 PM $ 0.00107
+0.00%
$ 106,960 $ 9,848
Mar 4, 12 PM $ 0.00107
+0.00%
$ 106,960 $ 9,872
Mar 4, 11 AM $ 0.00107
-0.22%
$ 106,730 $ 10,086
Mar 4, 9 AM $ 0.00107
+0.21%
$ 106,910 $ 10,251
Mar 4, 8 AM $ 0.00107
-0.21%
$ 106,690 $ 10,277
Mar 4, 7 AM $ 0.00107
+0.01%
$ 106,910 $ 10,305
Mar 4, 6 AM $ 0.00107
-9.77%
$ 106,670 $ 10,310
Mar 4, 5 AM $ 0.00118
+0.00%
$ 118,220 $ 10,244
Mar 4, 4 AM $ 0.00118
+0.00%
$ 118,220 $ 10,302
Mar 4, 3 AM $ 0.00118
+2.47%
$ 118,220 $ 10,328
Mar 4, 2 AM $ 0.00115
-1.19%
$ 115,370 $ 10,364
Mar 4, 1 AM $ 0.00117
+0.00%
$ 116,760 $ 10,756
Mar 4, 12 AM $ 0.00117
-0.21%
$ 116,760 $ 10,662
Mar 3, 11 PM $ 0.00117
+0.21%
$ 117,010 $ 10,559
Mar 3, 10 PM $ 0.00117
+6.69%
$ 116,760 $ 10,509
Mar 3, 9 PM $ 0.00109
+0.00%
$ 109,440 $ 10,212
Mar 3, 8 PM $ 0.00109
+0.00%
$ 109,440 $ 10,171
Mar 3, 7 PM $ 0.00109
+9.06%
$ 109,440 $ 10,247
Mar 3, 6 PM $ 0.001
-2.35%
$ 100,350 $ 10,044
Mar 3, 5 PM $ 0.00103
+0.20%
$ 102,770 $ 9,947
Mar 3, 4 PM $ 0.00103
-2.83%
$ 102,560 $ 9,940
Mar 3, 3 PM $ 0.00106
+0.43%
$ 105,550 $ 9,970
Mar 3, 2 PM $ 0.00105
+1.40%
$ 105,100 $ 10,021