POLKARARE Historical Data

PRARE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00113
-0.21%
$ 112,610 $ 10,891
Mar 1, 12 PM $ 0.00113
-0.67%
$ 112,610 $ 10,725
Mar 1, 11 AM $ 0.00113
+4.18%
$ 113,370 $ 10,762
Mar 1, 10 AM $ 0.00109
-0.20%
$ 108,820 $ 10,480
Mar 1, 9 AM $ 0.00109
+6.01%
$ 108,820 $ 10,533
Mar 1, 8 AM $ 0.00103
-0.82%
$ 102,650 $ 10,681
Mar 1, 7 AM $ 0.00103
+0.11%
$ 103,500 $ 10,715
Mar 1, 6 AM $ 0.00103
-1.09%
$ 103,390 $ 10,828
Mar 1, 5 AM $ 0.00105
+0.00%
$ 104,530 $ 10,919
Mar 1, 4 AM $ 0.00105
+14.27%
$ 104,530 $ 10,919
Mar 1, 3 AM $ 0.000915
+0.00%
$ 91,480 $ 10,812
Mar 1, 2 AM $ 0.000915
+0.00%
$ 91,480 $ 10,756
Mar 1, 1 AM $ 0.000915
+0.69%
$ 91,480 $ 10,737
Mar 1, 12 AM $ 0.000908
-0.22%
$ 90,850 $ 10,800
Feb 28, 11 PM $ 0.00091
-0.63%
$ 91,050 $ 10,833
Feb 28, 10 PM $ 0.000916
+0.00%
$ 91,630 $ 10,645
Feb 28, 9 PM $ 0.000914
+0.00%
$ 91,440 $ 10,634
Feb 28, 8 PM $ 0.000916
+0.21%
$ 91,630 $ 10,667
Feb 28, 7 PM $ 0.000914
+0.00%
$ 91,440 $ 10,637
Feb 28, 6 PM $ 0.000914
+0.10%
$ 91,440 $ 10,696
Feb 28, 5 PM $ 0.000913
-1.66%
$ 91,350 $ 10,648
Feb 28, 4 PM $ 0.000929
+1.03%
$ 92,890 $ 10,673
Feb 28, 3 PM $ 0.000919
-4.63%
$ 91,940 $ 10,710
Feb 28, 2 PM $ 0.000964
-1.68%
$ 96,400 $ 10,521
Feb 28, 1 PM $ 0.000979
+0.00%
$ 97,860 $ 11,108
Feb 28, 12 PM $ 0.000979
+0.00%
$ 97,860 $ 11,112
Feb 28, 11 AM $ 0.000979
-2.02%
$ 97,860 $ 11,072
Feb 28, 10 AM $ 0.00096
-7.77%
$ 96,050 $ 11,203
Feb 28, 9 AM $ 0.00104
+8.51%
$ 103,930 $ 11,089
Feb 28, 8 AM $ 0.000956
-1.10%
$ 95,570 $ 10,798
Feb 28, 7 AM $ 0.000966
-3.51%
$ 96,630 $ 10,697
Feb 28, 6 AM $ 0.001
-3.61%
$ 100,140 $ 10,666
Feb 28, 5 AM $ 0.00104
-5.73%
$ 103,890 $ 10,658
Feb 28, 4 AM $ 0.0011
+0.00%
$ 110,200 $ 10,670
Feb 28, 3 AM $ 0.0011
+0.00%
$ 110,200 $ 10,780
Feb 28, 2 AM $ 0.0011
-0.22%
$ 110,200 $ 10,869
Feb 28, 1 AM $ 0.0011
-0.22%
$ 110,200 $ 10,891
Feb 28, 12 AM $ 0.0011
+3.00%
$ 110,440 $ 10,999
Feb 27, 11 PM $ 0.00107
-2.39%
$ 107,450 $ 11,058
Feb 27, 10 PM $ 0.0011
-0.08%
$ 110,080 $ 11,093
Feb 27, 9 PM $ 0.0011
-0.22%
$ 110,170 $ 11,085
Feb 27, 8 PM $ 0.0011
+0.00%
$ 110,410 $ 11,136
Feb 27, 7 PM $ 0.0011
+0.22%
$ 110,410 $ 11,081
Feb 27, 6 PM $ 0.0011
-0.37%
$ 110,170 $ 10,995
Feb 27, 5 PM $ 0.0011
+5.28%
$ 110,000 $ 11,091
Feb 27, 4 PM $ 0.00104
+0.00%
$ 104,260 $ 11,052
Feb 27, 3 PM $ 0.00105
-6.31%
$ 104,740 $ 11,047
Feb 27, 2 PM $ 0.00112
+12.36%
$ 111,800 $ 11,040
Feb 27, 1 PM $ 0.000995
+6.45%
$ 99,500 $ 10,633
Feb 27, 12 PM $ 0.000935
+0.00%
$ 93,470 $ 10,613