POLKARARE Historical Data

PRARE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000935
+0.00%
$ 93,470 $ 10,613
Feb 27, 11 AM $ 0.000935
+0.02%
$ 93,470 $ 10,714
Feb 27, 10 AM $ 0.000934
+0.27%
$ 93,450 $ 10,616
Feb 27, 9 AM $ 0.000934
+0.21%
$ 93,400 $ 10,701
Feb 27, 8 AM $ 0.000932
-0.21%
$ 93,200 $ 10,765
Feb 27, 7 AM $ 0.000934
-0.14%
$ 93,400 $ 10,839
Feb 27, 6 AM $ 0.000935
-2.17%
$ 93,530 $ 10,806
Feb 27, 5 AM $ 0.00096
+3.23%
$ 96,000 $ 10,816
Feb 27, 4 AM $ 0.00093
-3.53%
$ 93,000 $ 10,801
Feb 27, 3 AM $ 0.00097
-7.05%
$ 97,000 $ 10,584
Feb 27, 2 AM $ 0.00105
-5.02%
$ 104,610 $ 10,633
Feb 27, 1 AM $ 0.0011
+1.23%
$ 110,140 $ 10,797
Feb 27, 12 AM $ 0.00109
-0.21%
$ 108,800 $ 10,620
Feb 26, 11 PM $ 0.00109
+0.00%
$ 109,030 $ 10,539
Feb 26, 10 PM $ 0.00109
-0.21%
$ 108,800 $ 10,548
Feb 26, 9 PM $ 0.00109
+0.18%
$ 108,800 $ 10,571
Feb 26, 8 PM $ 0.00109
-0.84%
$ 108,600 $ 10,571
Feb 26, 7 PM $ 0.00109
+0.00%
$ 109,420 $ 10,710
Feb 26, 6 PM $ 0.0011
-0.34%
$ 109,640 $ 10,719
Feb 26, 5 PM $ 0.00108
+0.97%
$ 108,140 $ 10,689
Feb 26, 4 PM $ 0.00107
-0.09%
$ 107,100 $ 10,550
Feb 26, 3 PM $ 0.00107
+2.54%
$ 107,200 $ 10,530
Feb 26, 2 PM $ 0.00105
-1.77%
$ 104,540 $ 10,407
Feb 26, 1 PM $ 0.00106
-0.39%
$ 106,420 $ 10,503
Feb 26, 12 PM $ 0.00107
+6.78%
$ 106,840 $ 10,549
Feb 26, 11 AM $ 0.001
+1.37%
$ 100,060 $ 10,449
Feb 26, 10 AM $ 0.000987
+5.38%
$ 98,710 $ 10,529
Feb 26, 9 AM $ 0.000935
+0.62%
$ 93,480 $ 10,536
Feb 26, 8 AM $ 0.000929
-0.66%
$ 92,900 $ 10,559
Feb 26, 7 AM $ 0.000932
+0.38%
$ 93,250 $ 10,484
Feb 26, 6 AM $ 0.000927
-0.22%
$ 92,700 $ 10,454
Feb 26, 5 AM $ 0.000929
+0.00%
$ 92,900 $ 10,515
Feb 26, 4 AM $ 0.000929
+0.53%
$ 92,900 $ 10,503
Feb 26, 3 AM $ 0.000924
-3.47%
$ 92,410 $ 10,553
Feb 26, 2 AM $ 0.000958
-3.47%
$ 95,820 $ 10,490
Feb 26, 1 AM $ 0.000999
-6.22%
$ 99,890 $ 10,339
Feb 26, 12 AM $ 0.00107
+0.00%
$ 106,510 $ 10,271
Feb 25, 11 PM $ 0.00107
+0.21%
$ 106,510 $ 10,327
Feb 25, 10 PM $ 0.00106
-0.35%
$ 106,290 $ 10,264
Feb 25, 9 PM $ 0.00107
-0.43%
$ 106,660 $ 10,314
Feb 25, 8 PM $ 0.00107
+0.00%
$ 107,120 $ 10,239
Feb 25, 7 PM $ 0.00107
-0.27%
$ 107,120 $ 10,175
Feb 25, 6 PM $ 0.00107
-0.97%
$ 107,410 $ 10,376
Feb 25, 5 PM $ 0.00108
+0.69%
$ 108,460 $ 10,627
Feb 25, 4 PM $ 0.00108
-0.72%
$ 107,720 $ 10,512
Feb 25, 3 PM $ 0.00108
+0.36%
$ 108,500 $ 10,437
Feb 25, 2 PM $ 0.00109
+15.79%
$ 105,940 $ 10,475
Feb 25, 1 PM $ 0.000943
-0.21%
$ 94,310 $ 10,224
Feb 25, 12 PM $ 0.000945
-0.08%
$ 94,510 $ 10,126
Feb 25, 11 AM $ 0.000946
+0.00%
$ 94,590 $ 10,195