POLKARARE Historical Data

PRARE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000987
+0.00%
$ 98,720 $ 10,244
Feb 23, 9 AM $ 0.000987
-0.21%
$ 98,720 $ 10,354
Feb 23, 8 AM $ 0.000989
+0.00%
$ 98,930 $ 10,417
Feb 23, 7 AM $ 0.000989
+0.21%
$ 98,930 $ 10,639
Feb 23, 6 AM $ 0.000987
-0.83%
$ 98,720 $ 10,763
Feb 23, 5 AM $ 0.000997
-2.46%
$ 99,750 $ 10,883
Feb 23, 4 AM $ 0.00102
+0.00%
$ 102,480 $ 10,781
Feb 23, 3 AM $ 0.00102
+1.69%
$ 102,480 $ 10,800
Feb 23, 2 AM $ 0.00101
-2.17%
$ 101,160 $ 10,754
Feb 23, 1 AM $ 0.00103
-4.34%
$ 103,400 $ 10,695
Feb 23, 12 AM $ 0.00108
+11.39%
$ 108,090 $ 10,634
Feb 22, 11 PM $ 0.00097
+0.04%
$ 97,040 $ 10,488
Feb 22, 10 PM $ 0.00097
-1.23%
$ 97,000 $ 10,636
Feb 22, 9 PM $ 0.00098
-4.14%
$ 98,010 $ 10,799
Feb 22, 8 PM $ 0.00102
-0.20%
$ 102,240 $ 11,493
Feb 22, 7 PM $ 0.00102
-0.02%
$ 102,450 $ 77,007
Feb 22, 6 PM $ 0.00102
-0.67%
$ 102,470 $ 76,879
Feb 22, 5 PM $ 0.00102
+0.21%
$ 102,390 $ 76,877
Feb 22, 4 PM $ 0.00102
-0.21%
$ 102,180 $ 76,777
Feb 22, 3 PM $ 0.00102
+0.21%
$ 102,390 $ 76,714
Feb 22, 2 PM $ 0.00102
+0.18%
$ 102,180 $ 76,659
Feb 22, 1 PM $ 0.00102
-0.56%
$ 102,000 $ 76,584
Feb 22, 12 PM $ 0.00103
+4.56%
$ 102,570 $ 76,537
Feb 22, 11 AM $ 0.000981
+0.00%
$ 98,100 $ 76,275
Feb 22, 10 AM $ 0.000981
+6.21%
$ 98,100 $ 76,140
Feb 22, 9 AM $ 0.000911
+0.00%
$ 91,070 $ 76,000
Feb 22, 8 AM $ 0.000911
+1.63%
$ 91,070 $ 76,045
Feb 22, 7 AM $ 0.000896
+0.98%
$ 89,610 $ 75,801
Feb 22, 6 AM $ 0.000887
-1.57%
$ 88,740 $ 75,748
Feb 22, 5 AM $ 0.000904
+0.28%
$ 90,360 $ 75,529
Feb 22, 4 AM $ 0.000901
+0.12%
$ 90,110 $ 75,506
Feb 22, 3 AM $ 0.0009
-0.98%
$ 90,000 $ 75,476
Feb 22, 2 AM $ 0.000909
-0.95%
$ 90,890 $ 75,384
Feb 22, 1 AM $ 0.000918
-3.48%
$ 91,760 $ 75,303
Feb 22, 12 AM $ 0.000951
+3.61%
$ 95,070 $ 75,228
Feb 21, 11 PM $ 0.000918
+5.31%
$ 91,760 $ 75,200
Feb 21, 10 PM $ 0.000882
-5.06%
$ 88,170 $ 75,163
Feb 21, 9 PM $ 0.000929
-7.13%
$ 92,870 $ 74,985
Feb 21, 8 PM $ 0.001
-7.80%
$ 104,000 $ 73,456
Feb 21, 7 PM $ 0.00108
-0.20%
$ 108,460 $ 8,674
Feb 21, 6 PM $ 0.00109
+0.20%
$ 108,680 $ 8,703
Feb 21, 5 PM $ 0.00108
-0.20%
$ 108,460 $ 8,688
Feb 21, 4 PM $ 0.00109
+0.00%
$ 108,680 $ 8,687
Feb 21, 3 PM $ 0.00109
-0.31%
$ 108,680 $ 8,646
Feb 21, 2 PM $ 0.00109
-0.21%
$ 109,020 $ 8,688
Feb 21, 1 PM $ 0.00109
-1.02%
$ 109,020 $ 8,717
Feb 21, 12 PM $ 0.0011
-0.22%
$ 110,140 $ 8,804
Feb 21, 11 AM $ 0.0011
+0.00%
$ 110,140 $ 8,770
Feb 21, 10 AM $ 0.0011
+0.00%
$ 110,140 $ 8,784
Feb 21, 9 AM $ 0.0011
-0.22%
$ 110,380 $ 8,701