POLKARARE Historical Data

PRARE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0011
-0.22%
$ 110,380 $ 8,701
Feb 21, 8 AM $ 0.0011
-0.03%
$ 110,380 $ 8,670
Feb 21, 7 AM $ 0.0011
+0.05%
$ 110,410 $ 8,533
Feb 21, 6 AM $ 0.0011
-0.05%
$ 110,360 $ 8,510
Feb 21, 5 AM $ 0.0011
+0.00%
$ 110,410 $ 8,508
Feb 21, 4 AM $ 0.0011
+0.00%
$ 110,410 $ 8,615
Feb 21, 3 AM $ 0.0011
-0.47%
$ 110,410 $ 8,572
Feb 21, 2 AM $ 0.00111
-0.14%
$ 110,770 $ 8,669
Feb 21, 1 AM $ 0.00111
-0.14%
$ 110,770 $ 8,678
Feb 21, 12 AM $ 0.00111
+0.14%
$ 110,930 $ 8,690
Feb 20, 11 PM $ 0.00111
+0.00%
$ 110,770 $ 8,691
Feb 20, 10 PM $ 0.00111
-0.14%
$ 110,770 $ 8,633
Feb 20, 9 PM $ 0.00111
+0.00%
$ 110,930 $ 8,697
Feb 20, 8 PM $ 0.00111
+0.00%
$ 110,930 $ 8,723
Feb 20, 7 PM $ 0.00111
+0.00%
$ 110,930 $ 8,733
Feb 20, 6 PM $ 0.00111
+0.14%
$ 110,930 $ 8,715
Feb 20, 5 PM $ 0.00111
+0.00%
$ 110,770 $ 8,684
Feb 20, 4 PM $ 0.00111
+0.00%
$ 110,770 $ 8,644
Feb 20, 3 PM $ 0.00111
-0.58%
$ 110,770 $ 8,615
Feb 20, 2 PM $ 0.00111
+0.00%
$ 111,420 $ 8,746
Feb 20, 1 PM $ 0.00111
-1.39%
$ 111,420 $ 8,680
Feb 20, 12 PM $ 0.00113
+0.00%
$ 112,990 $ 8,530
Feb 20, 11 AM $ 0.00113
+0.00%
$ 112,990 $ 8,531
Feb 20, 10 AM $ 0.00113
+0.00%
$ 112,990 $ 8,552
Feb 20, 9 AM $ 0.00113
+0.00%
$ 112,990 $ 8,536
Feb 20, 8 AM $ 0.00113
+0.21%
$ 112,750 $ 8,546
Feb 20, 7 AM $ 0.00113
+0.00%
$ 112,750 $ 8,688
Feb 20, 6 AM $ 0.00113
+0.00%
$ 112,750 $ 8,647
Feb 20, 5 AM $ 0.00113
-0.21%
$ 112,750 $ 8,709
Feb 20, 4 AM $ 0.00113
+0.21%
$ 112,990 $ 8,676
Feb 20, 3 AM $ 0.00113
+0.00%
$ 112,750 $ 8,782
Feb 20, 2 AM $ 0.00113
+0.00%
$ 112,750 $ 8,769
Feb 20, 1 AM $ 0.00113
-0.21%
$ 112,750 $ 8,787
Feb 20, 12 AM $ 0.00113
+0.21%
$ 112,990 $ 8,834
Feb 19, 11 PM $ 0.00113
-0.21%
$ 112,750 $ 8,804
Feb 19, 10 PM $ 0.00113
+0.00%
$ 112,990 $ 8,851
Feb 19, 9 PM $ 0.00113
+0.00%
$ 112,990 $ 8,767
Feb 19, 8 PM $ 0.00113
+0.21%
$ 112,990 $ 8,752
Feb 19, 7 PM $ 0.00113
+0.00%
$ 112,750 $ 8,686
Feb 19, 6 PM $ 0.00113
+0.00%
$ 112,750 $ 8,748
Feb 19, 5 PM $ 0.00113
+0.21%
$ 112,990 $ 8,743
Feb 19, 4 PM $ 0.00113
-0.21%
$ 112,990 $ 8,785
Feb 19, 3 PM $ 0.00113
+0.21%
$ 112,990 $ 8,932
Feb 19, 2 PM $ 0.00113
-0.21%
$ 112,750 $ 8,793
Feb 19, 1 PM $ 0.00113
+0.21%
$ 112,990 $ 8,803
Feb 19, 12 PM $ 0.00113
+0.00%
$ 112,750 $ 8,908
Feb 19, 11 AM $ 0.00113
-0.21%
$ 112,750 $ 8,916
Feb 19, 10 AM $ 0.00113
+0.21%
$ 112,990 $ 8,916
Feb 19, 9 AM $ 0.00113
-0.21%
$ 112,750 $ 8,865
Feb 19, 8 AM $ 0.00113
+0.21%
$ 112,990 $ 8,800