POLKARARE Historical Data

PRARE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00113
+0.21%
$ 112,990 $ 8,800
Feb 19, 7 AM $ 0.00113
-0.21%
$ 112,750 $ 8,820
Feb 19, 6 AM $ 0.00113
+0.21%
$ 112,990 $ 8,782
Feb 19, 5 AM $ 0.00113
+0.00%
$ 112,750 $ 8,723
Feb 19, 4 AM $ 0.00113
-0.04%
$ 112,990 $ 8,704
Feb 19, 3 AM $ 0.00113
+0.00%
$ 113,040 $ 8,658
Feb 19, 2 AM $ 0.00113
+0.00%
$ 113,040 $ 8,579
Feb 19, 1 AM $ 0.00113
+0.20%
$ 113,040 $ 8,486
Feb 19, 12 AM $ 0.00113
+0.00%
$ 112,810 $ 8,459
Feb 18, 11 PM $ 0.00113
-0.20%
$ 112,810 $ 8,475
Feb 18, 10 PM $ 0.00113
+0.00%
$ 112,810 $ 8,468
Feb 18, 9 PM $ 0.00113
+0.20%
$ 113,040 $ 8,510
Feb 18, 8 PM $ 0.00113
-0.20%
$ 112,810 $ 8,569
Feb 18, 7 PM $ 0.00113
+0.20%
$ 113,040 $ 8,712
Feb 18, 6 PM $ 0.00113
+0.00%
$ 112,810 $ 8,627
Feb 18, 5 PM $ 0.00113
+0.00%
$ 112,810 $ 8,662
Feb 18, 4 PM $ 0.00113
-0.20%
$ 112,810 $ 8,689
Feb 18, 3 PM $ 0.00113
+0.20%
$ 113,040 $ 8,623
Feb 18, 2 PM $ 0.00113
+0.00%
$ 112,810 $ 8,556
Feb 18, 1 PM $ 0.00113
+0.00%
$ 113,040 $ 8,474
Feb 18, 12 PM $ 0.00113
+0.00%
$ 113,040 $ 8,429
Feb 18, 11 AM $ 0.00113
+0.00%
$ 113,040 $ 8,450
Feb 18, 10 AM $ 0.00113
+0.20%
$ 113,040 $ 8,429
Feb 18, 9 AM $ 0.00113
-0.20%
$ 112,810 $ 8,466
Feb 18, 8 AM $ 0.00113
+0.20%
$ 113,040 $ 8,524
Feb 18, 7 AM $ 0.00113
+0.00%
$ 112,810 $ 8,476
Feb 18, 6 AM $ 0.00113
-0.20%
$ 112,810 $ 8,508
Feb 18, 5 AM $ 0.00113
-0.20%
$ 112,810 $ 8,647
Feb 18, 4 AM $ 0.00113
+0.20%
$ 113,040 $ 8,643
Feb 18, 3 AM $ 0.00113
-0.20%
$ 112,810 $ 8,684
Feb 18, 2 AM $ 0.00113
+0.20%
$ 113,040 $ 8,710
Feb 18, 1 AM $ 0.00113
-0.20%
$ 112,810 $ 8,848
Feb 18, 12 AM $ 0.00113
+0.00%
$ 113,040 $ 8,824
Feb 17, 11 PM $ 0.00113
+0.20%
$ 112,810 $ 8,774
Feb 17, 10 PM $ 0.00113
+0.00%
$ 112,810 $ 8,769
Feb 17, 9 PM $ 0.00113
-0.20%
$ 112,810 $ 8,805
Feb 17, 8 PM $ 0.00113
+0.20%
$ 113,040 $ 8,723
Feb 17, 7 PM $ 0.00113
+0.20%
$ 113,040 $ 8,682
Feb 17, 6 PM $ 0.00113
+0.00%
$ 113,040 $ 8,770
Feb 17, 5 PM $ 0.00113
+0.20%
$ 113,040 $ 8,759
Feb 17, 4 PM $ 0.00113
-0.20%
$ 112,810 $ 8,719
Feb 17, 3 PM $ 0.00113
+0.20%
$ 113,040 $ 8,687
Feb 17, 2 PM $ 0.00113
-0.20%
$ 113,040 $ 8,800
Feb 17, 1 PM $ 0.00113
+0.20%
$ 113,040 $ 8,921
Feb 17, 12 PM $ 0.00113
+0.20%
$ 113,040 $ 8,942
Feb 17, 11 AM $ 0.00113
-0.02%
$ 113,030 $ 8,914
Feb 17, 10 AM $ 0.00113
+0.00%
$ 113,050 $ 8,892
Feb 17, 9 AM $ 0.00113
+0.21%
$ 113,050 $ 8,909
Feb 17, 8 AM $ 0.00113
+0.21%
$ 113,050 $ 8,932
Feb 17, 7 AM $ 0.00113
+0.00%
$ 112,810 $ 8,920