POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00673
+0.00%
$ 673,320 $ 1,238
Jun 22, 1 AM $ 0.00673
+0.00%
$ 673,320 $ 1,254
Jun 22, 12 AM $ 0.00673
+0.00%
$ 673,320 $ 1,486
Jun 21, 11 PM $ 0.00673
+0.00%
$ 673,320 $ 1,786
Jun 21, 10 PM $ 0.00673
+0.00%
$ 673,320 $ 1,843
Jun 21, 9 PM $ 0.00673
+0.00%
$ 673,320 $ 1,843
Jun 21, 8 PM $ 0.00673
+6.79%
$ 673,320 $ 1,848
Jun 21, 7 PM $ 0.0063
-3.85%
$ 630,490 $ 1,876
Jun 21, 6 PM $ 0.00671
+5.87%
$ 670,570 $ 1,883
Jun 21, 5 PM $ 0.00633
+0.00%
$ 633,380 $ 1,877
Jun 21, 4 PM $ 0.00633
-2.26%
$ 633,380 $ 1,917
Jun 21, 3 PM $ 0.00648
-3.76%
$ 648,000 $ 1,866
Jun 21, 2 PM $ 0.00673
-1.91%
$ 673,320 $ 1,872
Jun 21, 1 PM $ 0.00686
-0.74%
$ 686,460 $ 1,761
Jun 21, 12 PM $ 0.00692
+0.00%
$ 691,590 $ 1,873
Jun 21, 11 AM $ 0.00692
+0.00%
$ 691,590 $ 1,859
Jun 21, 10 AM $ 0.00648
+0.00%
$ 648,350 $ 1,755
Jun 21, 9 AM $ 0.00648
+0.00%
$ 648,350 $ 1,763
Jun 21, 8 AM $ 0.00648
-0.30%
$ 648,350 $ 1,768
Jun 21, 7 AM $ 0.0065
-0.20%
$ 650,300 $ 1,769
Jun 21, 6 AM $ 0.00652
+0.20%
$ 651,620 $ 1,757
Jun 21, 12 AM $ 0.00509
+0.00%
$ 508,960 $ 1,848
Jun 20, 11 PM $ 0.00509
+0.20%
$ 508,960 $ 1,844
Jun 20, 10 PM $ 0.00509
-3.69%
$ 508,960 $ 1,791
Jun 20, 5 PM $ 0.00486
-0.56%
$ 486,430 $ 1,636
Jun 20, 4 PM $ 0.00489
+0.00%
$ 489,190 $ 1,663
Jun 20, 3 PM $ 0.00489
-6.00%
$ 489,190 $ 1,692
Jun 20, 2 PM $ 0.0052
+4.87%
$ 520,400 $ 1,723
Jun 20, 1 PM $ 0.00528
+0.00%
$ 528,450 $ 1,601
Jun 20, 12 PM $ 0.00528
+0.00%
$ 528,450 $ 1,653
Jun 20, 11 AM $ 0.00528
+0.08%
$ 528,450 $ 1,661
Jun 20, 10 AM $ 0.00528
+0.00%
$ 528,020 $ 1,641
Jun 20, 9 AM $ 0.00528
+0.00%
$ 528,020 $ 1,621
Jun 20, 8 AM $ 0.00528
+0.00%
$ 528,020 $ 1,588
Jun 20, 7 AM $ 0.00528
+0.00%
$ 528,020 $ 1,592
Jun 20, 6 AM $ 0.00528
+0.00%
$ 528,020 $ 1,593
Jun 20, 5 AM $ 0.00528
+0.00%
$ 528,020 $ 1,613
Jun 20, 1 AM $ 0.00467
+0.00%
$ 466,990 $ 1,017
Jun 20, 12 AM $ 0.00467
+0.00%
$ 466,990 $ 1,017
Jun 19, 11 PM $ 0.00467
+0.00%
$ 466,990 $ 1,017
Jun 19, 10 PM $ 0.00467
+0.00%
$ 466,990 $ 1,017
Jun 19, 9 PM $ 0.00467
-0.02%
$ 466,990 $ 1,017
Jun 19, 8 PM $ 0.00447
+0.00%
$ 446,740 $ 1,000
Jun 19, 7 PM $ 0.00447
-3.53%
$ 446,740 $ 1,004
Jun 19, 6 PM $ 0.00463
-0.49%
$ 463,080 $ 1,008
Jun 19, 5 PM $ 0.00465
+0.39%
$ 465,380 $ 983
Jun 19, 4 PM $ 0.00464
+2.23%
$ 463,560 $ 936
Jun 19, 3 PM $ 0.00453
+0.76%
$ 452,530 $ 892
Jun 19, 2 PM $ 0.00449
-3.84%
$ 449,120 $ 869
Jun 19, 1 PM $ 0.00467
+0.25%
$ 467,060 $ 856