POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0022
+0.00%
$ 219,750 $ 57
May 2, 11 PM $ 0.0022
+0.00%
$ 219,750 $ 53
May 2, 10 PM $ 0.0022
+0.00%
$ 219,750 $ 53
May 2, 9 PM $ 0.0022
+0.00%
$ 219,750 $ 47
May 2, 8 PM $ 0.0022
+0.00%
$ 219,750 $ 41
May 2, 7 PM $ 0.0022
+0.39%
$ 219,750 $ 41
May 2, 6 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 5 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 4 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 3 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 2 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 1 PM $ 0.00219
-0.10%
$ 218,900 $ 35
May 2, 12 PM $ 0.00219
-0.75%
$ 219,110 $ 26
May 2, 11 AM $ 0.00221
-1.20%
$ 220,770 $ 17
May 2, 10 AM $ 0.00223
-0.96%
$ 223,450 $ 3
May 2, 9 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 8 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 7 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 6 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 5 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 4 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 3 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 2 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 1 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 12 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 1, 11 PM $ 0.00226
+0.00%
$ 225,610 $ 4
May 1, 10 PM $ 0.00226
+0.00%
$ 225,610 $ 4
May 1, 9 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 8 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 7 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 6 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 5 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 4 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 3 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 2 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 1 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 12 PM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 11 AM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 10 AM $ 0.00226
+0.00%
$ 225,610 $ 16
May 1, 9 AM $ 0.00226
+0.60%
$ 225,610 $ 16
May 1, 8 AM $ 0.00224
+0.00%
$ 224,270 $ 12
May 1, 7 AM $ 0.00224
+0.00%
$ 224,270 $ 12
May 1, 6 AM $ 0.00224
+0.00%
$ 224,270 $ 12
May 1, 5 AM $ 0.00224
+0.00%
$ 224,270 $ 12
May 1, 4 AM $ 0.00224
+0.00%
$ 224,270 $ 12
May 1, 3 AM $ 0.00224
+0.00%
$ 224,270 $ 12
May 1, 2 AM $ 0.00224
+0.00%
$ 224,270 $ 48
May 1, 1 AM $ 0.00224
+0.00%
$ 224,270 $ 48
May 1, 12 AM $ 0.00224
+0.00%
$ 224,270 $ 48
Apr 30, 11 PM $ 0.00224
+0.00%
$ 224,270 $ 48