POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0043
-2.05%
$ 419,595 $ 284,399
May 15 $ 0.00437
-3.53%
$ 439,353 $ 301,749
May 8 $ 0.00459
+1.62%
$ 453,990 $ 349,462
May 1 $ 0.00452
-3.96%
$ 451,846 $ 407,662
Apr 24 $ 0.00469
-12.21%
$ 471,120 $ 342,019
Apr 17 $ 0.00506
+8.42%
$ 536,732 $ 353,974
Apr 10 $ 0.00449
-1.75%
$ 466,718 $ 360,165
Apr 3 $ 0.00458
-5.08%
$ 457,923 $ 391,119
Mar 27 $ 0.00482
+4.06%
$ 482,446 $ 312,482
Mar 20 $ 0.00467
-12.07%
$ 463,971 $ 189,543
Download