POLKARARE Historical Data

PRARE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00113
-0.21%
$ 112,810 $ 8,842
Feb 17, 5 AM $ 0.00113
+0.00%
$ 112,810 $ 8,825
Feb 17, 4 AM $ 0.00113
+0.00%
$ 113,050 $ 8,788
Feb 17, 3 AM $ 0.00113
+0.21%
$ 113,050 $ 8,759
Feb 17, 2 AM $ 0.00113
+0.00%
$ 112,810 $ 8,710
Feb 17, 1 AM $ 0.00113
+0.21%
$ 113,050 $ 8,626
Feb 17, 12 AM $ 0.00113
-0.21%
$ 112,810 $ 8,590
Feb 16, 11 PM $ 0.00113
-0.21%
$ 113,050 $ 8,643
Feb 16, 10 PM $ 0.00113
+0.00%
$ 113,050 $ 8,622
Feb 16, 9 PM $ 0.00113
+0.21%
$ 113,050 $ 8,570
Feb 16, 8 PM $ 0.00113
+0.00%
$ 112,810 $ 8,565
Feb 16, 7 PM $ 0.00113
+0.00%
$ 113,050 $ 8,514
Feb 16, 6 PM $ 0.00113
+0.00%
$ 113,050 $ 8,498
Feb 16, 5 PM $ 0.00113
+0.21%
$ 113,050 $ 8,509
Feb 16, 4 PM $ 0.00113
+0.21%
$ 113,050 $ 8,477
Feb 16, 3 PM $ 0.00113
-0.21%
$ 112,810 $ 8,549
Feb 16, 2 PM $ 0.00113
-0.21%
$ 112,810 $ 8,497
Feb 16, 1 PM $ 0.00113
+0.00%
$ 112,810 $ 8,553
Feb 16, 12 PM $ 0.00113
+0.00%
$ 112,810 $ 8,571
Feb 16, 11 AM $ 0.00113
+0.00%
$ 112,810 $ 8,556
Feb 16, 10 AM $ 0.00113
-0.21%
$ 112,810 $ 8,563
Feb 16, 9 AM $ 0.00113
-0.21%
$ 112,810 $ 8,610
Feb 16, 8 AM $ 0.00113
+0.21%
$ 113,050 $ 8,492
Feb 16, 7 AM $ 0.00113
-0.21%
$ 112,810 $ 8,497
Feb 16, 6 AM $ 0.00113
+0.00%
$ 113,050 $ 8,468
Feb 16, 5 AM $ 0.00113
-0.21%
$ 113,050 $ 8,474
Feb 16, 4 AM $ 0.00113
+0.21%
$ 113,050 $ 8,422
Feb 16, 3 AM $ 0.00113
-0.21%
$ 112,810 $ 8,549
Feb 16, 2 AM $ 0.00113
+0.21%
$ 113,050 $ 8,536
Feb 16, 1 AM $ 0.00113
-0.21%
$ 112,810 $ 8,479
Feb 16, 12 AM $ 0.00113
+0.00%
$ 113,050 $ 8,578
Feb 15, 11 PM $ 0.00113
+0.00%
$ 113,050 $ 8,640
Feb 15, 10 PM $ 0.00113
+0.21%
$ 113,050 $ 8,640
Feb 15, 9 PM $ 0.00113
+0.21%
$ 113,050 $ 8,665
Feb 15, 8 PM $ 0.00113
-0.21%
$ 112,810 $ 8,792
Feb 15, 7 PM $ 0.00113
-0.54%
$ 113,050 $ 8,746
Feb 15, 6 PM $ 0.00114
+0.00%
$ 113,660 $ 8,764
Feb 15, 5 PM $ 0.00114
-0.89%
$ 113,660 $ 8,740
Feb 15, 4 PM $ 0.00115
-0.21%
$ 114,680 $ 8,758
Feb 15, 3 PM $ 0.00115
-0.21%
$ 114,680 $ 8,715
Feb 15, 2 PM $ 0.00115
-1.45%
$ 114,920 $ 8,727
Feb 15, 1 PM $ 0.00117
+0.21%
$ 116,860 $ 8,646
Feb 15, 12 PM $ 0.00117
-0.21%
$ 116,610 $ 8,729
Feb 15, 11 AM $ 0.00117
+0.00%
$ 116,860 $ 8,674
Feb 15, 10 AM $ 0.00117
+0.21%
$ 116,860 $ 8,683
Feb 15, 9 AM $ 0.00117
+0.21%
$ 116,860 $ 8,704
Feb 15, 8 AM $ 0.00117
+0.00%
$ 116,860 $ 8,896
Feb 15, 7 AM $ 0.00117
+1.22%
$ 116,610 $ 8,977
Feb 15, 6 AM $ 0.00115
+0.00%
$ 115,200 $ 9,086
Feb 15, 5 AM $ 0.00115
+0.00%
$ 115,200 $ 9,055