POLKARARE Historical Data

PRARE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00115
+0.00%
$ 115,200 $ 9,055
Feb 15, 4 AM $ 0.00115
+1.57%
$ 115,200 $ 9,078
Feb 15, 3 AM $ 0.00113
-0.65%
$ 113,420 $ 9,049
Feb 15, 2 AM $ 0.00114
-0.23%
$ 114,160 $ 8,999
Feb 15, 1 AM $ 0.00114
+0.00%
$ 114,420 $ 9,046
Feb 15, 12 AM $ 0.00114
-1.35%
$ 114,420 $ 9,093
Feb 14, 11 PM $ 0.00116
-0.22%
$ 115,990 $ 9,044
Feb 14, 10 PM $ 0.00116
+0.22%
$ 116,240 $ 9,069
Feb 14, 9 PM $ 0.00116
-1.60%
$ 115,990 $ 9,082
Feb 14, 8 PM $ 0.00118
-0.20%
$ 117,650 $ 9,032
Feb 14, 7 PM $ 0.00118
+0.20%
$ 117,880 $ 8,979
Feb 14, 6 PM $ 0.00118
+0.00%
$ 117,650 $ 8,943
Feb 14, 5 PM $ 0.00118
+0.00%
$ 117,650 $ 8,971
Feb 14, 4 PM $ 0.00118
+0.00%
$ 117,650 $ 8,901
Feb 14, 3 PM $ 0.00118
+0.00%
$ 117,650 $ 8,855
Feb 14, 2 PM $ 0.00118
-0.20%
$ 117,650 $ 8,884
Feb 14, 1 PM $ 0.00118
+0.00%
$ 117,880 $ 8,901
Feb 14, 12 PM $ 0.00118
+0.20%
$ 117,880 $ 8,867
Feb 14, 11 AM $ 0.00118
-0.21%
$ 117,650 $ 8,815
Feb 14, 10 AM $ 0.00118
+0.85%
$ 117,900 $ 8,712
Feb 14, 9 AM $ 0.00116
+3.88%
$ 116,450 $ 8,751
Feb 14, 8 AM $ 0.00112
+0.00%
$ 111,860 $ 8,593
Feb 14, 7 AM $ 0.00112
+0.00%
$ 111,860 $ 8,455
Feb 14, 6 AM $ 0.00112
-0.21%
$ 111,860 $ 8,405
Feb 14, 5 AM $ 0.00112
+0.21%
$ 112,100 $ 8,520
Feb 14, 4 AM $ 0.00112
-0.21%
$ 111,860 $ 8,523
Feb 14, 3 AM $ 0.00112
+0.21%
$ 112,100 $ 8,498
Feb 14, 2 AM $ 0.00112
-0.21%
$ 111,860 $ 8,644
Feb 14, 1 AM $ 0.00112
-1.36%
$ 112,100 $ 8,721
Feb 14, 12 AM $ 0.00114
-0.21%
$ 113,640 $ 9,041
Feb 13, 11 PM $ 0.00114
+0.21%
$ 113,880 $ 9,060
Feb 13, 10 PM $ 0.00114
-0.21%
$ 113,640 $ 9,111
Feb 13, 9 PM $ 0.00114
+0.21%
$ 113,880 $ 9,158
Feb 13, 8 PM $ 0.00114
+0.00%
$ 113,640 $ 9,122
Feb 13, 7 PM $ 0.00114
-0.21%
$ 113,640 $ 9,155
Feb 13, 6 PM $ 0.00114
+0.00%
$ 113,880 $ 9,215
Feb 13, 5 PM $ 0.00114
+0.21%
$ 113,880 $ 9,182
Feb 13, 4 PM $ 0.00114
+0.00%
$ 113,880 $ 9,261
Feb 13, 3 PM $ 0.00114
-0.21%
$ 113,640 $ 9,274
Feb 13, 2 PM $ 0.00114
+0.00%
$ 113,880 $ 9,347
Feb 13, 1 PM $ 0.00114
-0.21%
$ 113,640 $ 9,325
Feb 13, 12 PM $ 0.00114
+0.00%
$ 113,880 $ 9,325
Feb 13, 11 AM $ 0.00114
+0.00%
$ 113,880 $ 9,400
Feb 13, 10 AM $ 0.00114
+0.21%
$ 113,880 $ 9,516
Feb 13, 9 AM $ 0.00114
-0.21%
$ 113,640 $ 9,551
Feb 13, 8 AM $ 0.00114
+0.00%
$ 113,880 $ 9,555
Feb 13, 7 AM $ 0.00114
+3.21%
$ 113,640 $ 9,565
Feb 13, 6 AM $ 0.00116
+0.22%
$ 116,070 $ 9,571
Feb 13, 2 AM $ 0.00106
+0.00%
$ 106,320 $ 9,324
Feb 13, 1 AM $ 0.001
-0.22%
$ 100,140 $ 8,921