POLKARARE Historical Data

PRARE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000975
+0.21%
$ 97,540 $ 9,577
Feb 10, 10 PM $ 0.000973
+0.00%
$ 97,340 $ 9,586
Feb 10, 9 PM $ 0.000973
+7.03%
$ 97,340 $ 9,672
Feb 10, 8 PM $ 0.000909
+0.00%
$ 90,950 $ 9,294
Feb 10, 7 PM $ 0.000909
+0.00%
$ 90,950 $ 9,325
Feb 10, 6 PM $ 0.000909
+0.00%
$ 90,950 $ 9,247
Feb 10, 5 PM $ 0.000909
-2.96%
$ 90,950 $ 9,273
Feb 10, 4 PM $ 0.000937
+0.00%
$ 93,720 $ 9,374
Feb 10, 3 PM $ 0.000937
+1.13%
$ 93,720 $ 9,368
Feb 10, 2 PM $ 0.000951
+0.05%
$ 95,070 $ 9,445
Feb 10, 1 PM $ 0.00095
+0.00%
$ 95,020 $ 9,316
Feb 10, 12 PM $ 0.000952
+0.22%
$ 95,230 $ 9,300
Feb 10, 11 AM $ 0.000952
+0.00%
$ 95,230 $ 9,358
Feb 10, 10 AM $ 0.000952
+0.22%
$ 95,230 $ 9,328
Feb 10, 9 AM $ 0.00095
+0.00%
$ 95,020 $ 9,312
Feb 10, 8 AM $ 0.00095
-0.22%
$ 95,020 $ 9,242
Feb 10, 7 AM $ 0.000952
+0.86%
$ 95,230 $ 9,170
Feb 10, 6 AM $ 0.000944
-3.33%
$ 94,420 $ 9,255
Feb 10, 5 AM $ 0.000977
+4.65%
$ 97,670 $ 9,186
Feb 10, 4 AM $ 0.000933
-1.16%
$ 93,330 $ 9,237
Feb 10, 3 AM $ 0.000944
-0.20%
$ 94,430 $ 9,266
Feb 10, 2 AM $ 0.000946
-2.44%
$ 94,620 $ 9,192
Feb 10, 1 AM $ 0.00097
-0.82%
$ 96,990 $ 9,100
Feb 10, 12 AM $ 0.000978
+0.20%
$ 97,790 $ 9,039
Feb 9, 11 PM $ 0.000976
+9.96%
$ 97,590 $ 9,065
Feb 9, 10 PM $ 0.000882
+0.11%
$ 88,210 $ 9,034
Feb 9, 9 PM $ 0.000881
+0.56%
$ 88,110 $ 8,898
Feb 9, 8 PM $ 0.000876
-2.29%
$ 87,620 $ 8,966
Feb 9, 7 PM $ 0.000897
+0.23%
$ 89,670 $ 8,970
Feb 9, 6 PM $ 0.000895
+0.20%
$ 89,460 $ 8,989
Feb 9, 5 PM $ 0.000893
+0.00%
$ 89,280 $ 8,993
Feb 9, 4 PM $ 0.000893
+0.00%
$ 89,280 $ 8,965
Feb 9, 3 PM $ 0.000893
+0.00%
$ 89,280 $ 9,078
Feb 9, 2 PM $ 0.000893
-0.20%
$ 89,280 $ 9,018
Feb 9, 1 PM $ 0.000893
-0.20%
$ 89,280 $ 9,084
Feb 9, 12 PM $ 0.000895
+0.20%
$ 89,460 $ 9,194
Feb 9, 11 AM $ 0.000893
-0.20%
$ 89,280 $ 9,155
Feb 9, 10 AM $ 0.000893
+0.00%
$ 89,280 $ 9,235
Feb 9, 9 AM $ 0.000893
-7.81%
$ 89,280 $ 9,281
Feb 9, 8 AM $ 0.000968
+0.00%
$ 96,840 $ 9,270
Feb 9, 7 AM $ 0.000968
-0.59%
$ 96,840 $ 9,239
Feb 9, 6 AM $ 0.000976
+0.43%
$ 97,620 $ 9,166
Feb 9, 5 AM $ 0.00088
-6.54%
$ 88,000 $ 9,037
Feb 9, 4 AM $ 0.000942
+15.04%
$ 94,160 $ 9,008
Feb 9, 3 AM $ 0.000818
-0.21%
$ 81,850 $ 8,908
Feb 9, 2 AM $ 0.00082
+1.10%
$ 82,020 $ 8,953
Feb 9, 1 AM $ 0.000811
-2.51%
$ 81,130 $ 9,002
Feb 9, 12 AM $ 0.000832
+0.00%
$ 83,220 $ 8,998
Feb 8, 11 PM $ 0.000832
+2.00%
$ 83,220 $ 9,008
Feb 8, 10 PM $ 0.000816
-3.18%
$ 83,220 $ 8,967