POLKARARE Historical Data

PRARE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000806
-3.38%
$ 80,590 $ 9,127
Feb 8, 8 PM $ 0.000836
+1.32%
$ 83,590 $ 9,652
Feb 8, 7 PM $ 0.000825
+0.00%
$ 82,500 $ 10,026
Feb 8, 6 PM $ 0.000825
-0.45%
$ 82,500 $ 10,625
Feb 8, 5 PM $ 0.000829
-0.91%
$ 82,870 $ 11,164
Feb 8, 4 PM $ 0.000834
+0.55%
$ 83,630 $ 11,585
Feb 8, 3 PM $ 0.00083
-2.22%
$ 82,990 $ 11,936
Feb 8, 2 PM $ 0.000849
+0.92%
$ 84,870 $ 12,546
Feb 8, 1 PM $ 0.000841
-0.66%
$ 84,100 $ 12,942
Feb 8, 12 PM $ 0.000847
+0.49%
$ 84,660 $ 13,364
Feb 8, 11 AM $ 0.00082
-1.01%
$ 81,960 $ 13,970
Feb 8, 10 AM $ 0.000828
+0.00%
$ 82,800 $ 14,196
Feb 8, 9 AM $ 0.000828
+0.22%
$ 82,800 $ 14,569
Feb 8, 8 AM $ 0.000826
-0.22%
$ 82,620 $ 15,147
Feb 8, 7 AM $ 0.000828
+0.22%
$ 82,800 $ 15,709
Feb 8, 6 AM $ 0.000826
+0.00%
$ 82,620 $ 16,090
Feb 8, 5 AM $ 0.000826
+0.00%
$ 82,620 $ 16,629
Feb 8, 4 AM $ 0.000826
-1.27%
$ 82,620 $ 17,343
Feb 8, 3 AM $ 0.000837
+1.81%
$ 83,680 $ 17,881
Feb 8, 2 AM $ 0.000822
-3.78%
$ 82,190 $ 18,276
Feb 8, 1 AM $ 0.000854
+5.29%
$ 85,420 $ 18,769
Feb 8, 12 AM $ 0.000811
-5.03%
$ 81,130 $ 19,273
Feb 7, 11 PM $ 0.000854
+5.05%
$ 85,430 $ 19,663
Feb 7, 10 PM $ 0.000813
-4.81%
$ 81,320 $ 20,319
Feb 7, 9 PM $ 0.000854
+5.27%
$ 85,430 $ 20,734
Feb 7, 8 PM $ 0.000811
-5.01%
$ 81,150 $ 20,803
Feb 7, 7 PM $ 0.000856
+6.37%
$ 85,610 $ 20,816
Feb 7, 6 PM $ 0.000805
-2.79%
$ 80,480 $ 20,816
Feb 7, 5 PM $ 0.00083
-2.75%
$ 82,790 $ 20,812
Feb 7, 4 PM $ 0.000853
-0.22%
$ 85,310 $ 20,902
Feb 7, 3 PM $ 0.000855
+3.72%
$ 85,500 $ 20,980
Feb 7, 2 PM $ 0.000824
-4.32%
$ 82,430 $ 20,878
Feb 7, 1 PM $ 0.000851
-0.85%
$ 85,110 $ 20,874
Feb 7, 12 PM $ 0.000857
+9.61%
$ 85,660 $ 20,761
Feb 7, 11 AM $ 0.000781
-0.47%
$ 77,980 $ 20,687
Feb 7, 10 AM $ 0.000784
-0.20%
$ 78,360 $ 20,780
Feb 7, 9 AM $ 0.000785
-0.73%
$ 78,520 $ 20,989
Feb 7, 8 AM $ 0.000791
-0.18%
$ 79,100 $ 20,926
Feb 7, 7 AM $ 0.000791
-1.03%
$ 79,080 $ 20,863
Feb 7, 6 AM $ 0.000799
+0.00%
$ 80,070 $ 21,159
Feb 7, 5 AM $ 0.000801
+0.20%
$ 80,070 $ 21,169
Feb 7, 4 AM $ 0.000801
+0.10%
$ 80,080 $ 20,929
Feb 7, 3 AM $ 0.000802
-0.16%
$ 80,180 $ 20,617
Feb 7, 2 AM $ 0.000805
+0.00%
$ 80,490 $ 20,358
Feb 7, 1 AM $ 0.000805
+0.51%
$ 80,490 $ 20,066
Feb 7, 12 AM $ 0.000801
+1.69%
$ 80,080 $ 19,731
Feb 6, 11 PM $ 0.000774
+0.79%
$ 76,960 $ 19,368
Feb 6, 10 PM $ 0.000768
+2.80%
$ 76,800 $ 19,099
Feb 6, 9 PM $ 0.000749
+1.08%
$ 74,860 $ 18,725
Feb 6, 8 PM $ 0.000742
-1.45%
$ 74,220 $ 18,309