POLKARARE Historical Data

PRARE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000742
-1.45%
$ 74,220 $ 18,309
Feb 6, 7 PM $ 0.000753
-0.67%
$ 75,310 $ 18,114
Feb 6, 6 PM $ 0.00076
-0.63%
$ 75,980 $ 17,708
Feb 6, 5 PM $ 0.000765
+1.95%
$ 76,470 $ 17,277
Feb 6, 4 PM $ 0.00075
+2.26%
$ 74,510 $ 16,923
Feb 6, 3 PM $ 0.000733
+0.36%
$ 73,350 $ 16,559
Feb 6, 2 PM $ 0.000732
+0.19%
$ 73,090 $ 16,239
Feb 6, 1 PM $ 0.00075
+2.95%
$ 75,120 $ 16,062
Feb 6, 12 PM $ 0.000728
-1.54%
$ 72,810 $ 15,942
Feb 6, 11 AM $ 0.000739
-4.89%
$ 73,950 $ 15,536
Feb 6, 10 AM $ 0.000777
+1.04%
$ 77,750 $ 15,340
Feb 6, 9 AM $ 0.000769
-1.69%
$ 76,950 $ 14,971
Feb 6, 8 AM $ 0.000783
+1.72%
$ 78,270 $ 14,522
Feb 6, 7 AM $ 0.000769
-4.84%
$ 76,950 $ 14,374
Feb 6, 6 AM $ 0.000775
-1.34%
$ 77,500 $ 13,799
Feb 6, 5 AM $ 0.000809
+5.08%
$ 80,860 $ 13,412
Feb 6, 4 AM $ 0.000769
+1.32%
$ 76,780 $ 13,100
Feb 6, 3 AM $ 0.000759
-3.35%
$ 75,950 $ 12,989
Feb 6, 2 AM $ 0.000784
+1.41%
$ 78,420 $ 13,091
Feb 6, 1 AM $ 0.000773
+0.00%
$ 77,330 $ 13,373
Feb 6, 12 AM $ 0.000773
-2.08%
$ 77,330 $ 13,255
Feb 5, 11 PM $ 0.00079
+15.15%
$ 78,970 $ 13,277
Feb 5, 10 PM $ 0.000686
+0.34%
$ 68,580 $ 13,182
Feb 5, 9 PM $ 0.000683
-2.39%
$ 68,350 $ 13,197
Feb 5, 8 PM $ 0.000699
+0.00%
$ 69,870 $ 13,141
Feb 5, 7 PM $ 0.0007
+0.21%
$ 70,020 $ 13,158
Feb 5, 6 PM $ 0.000699
-2.84%
$ 69,870 $ 13,179
Feb 5, 5 PM $ 0.000719
-0.21%
$ 71,910 $ 13,129
Feb 5, 4 PM $ 0.000721
+0.21%
$ 72,060 $ 13,078
Feb 5, 3 PM $ 0.000719
-16.19%
$ 71,910 $ 13,061
Feb 5, 2 PM $ 0.000858
+4.66%
$ 85,800 $ 13,077
Feb 5, 1 PM $ 0.00082
-5.52%
$ 81,980 $ 12,986
Feb 5, 12 PM $ 0.000868
-0.26%
$ 86,770 $ 12,873
Feb 5, 11 AM $ 0.00087
+2.64%
$ 86,980 $ 12,827
Feb 5, 10 AM $ 0.000847
-6.48%
$ 84,740 $ 12,813
Feb 5, 9 AM $ 0.000906
-0.48%
$ 90,610 $ 12,803
Feb 5, 8 AM $ 0.0009
-2.81%
$ 90,000 $ 12,963
Feb 5, 7 AM $ 0.000926
-1.39%
$ 92,600 $ 12,793
Feb 5, 6 AM $ 0.000937
-0.45%
$ 93,710 $ 12,764
Feb 5, 5 AM $ 0.000941
-0.20%
$ 94,130 $ 12,736
Feb 5, 4 AM $ 0.000941
+0.00%
$ 94,130 $ 12,770
Feb 5, 3 AM $ 0.000941
+10.74%
$ 94,320 $ 12,780
Feb 5, 2 AM $ 0.00085
+28.53%
$ 85,000 $ 12,705
Feb 5, 1 AM $ 0.000661
+0.00%
$ 66,130 $ 12,380
Feb 5, 12 AM $ 0.000661
-0.15%
$ 66,130 $ 12,431
Feb 4, 11 PM $ 0.000662
-2.03%
$ 66,230 $ 12,517
Feb 4, 10 PM $ 0.000677
-0.35%
$ 67,720 $ 12,477
Feb 4, 9 PM $ 0.00068
-1.44%
$ 68,100 $ 12,777
Feb 4, 8 PM $ 0.000689
-2.24%
$ 68,840 $ 12,822
Feb 4, 7 PM $ 0.000705
+0.14%
$ 70,530 $ 12,783