POLKARARE Historical Data

PRARE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000705
+0.14%
$ 70,530 $ 12,783
Feb 4, 6 PM $ 0.000704
-0.42%
$ 70,580 $ 12,737
Feb 4, 5 PM $ 0.000707
-4.55%
$ 70,570 $ 12,733
Feb 4, 4 PM $ 0.000741
-0.20%
$ 74,100 $ 12,748
Feb 4, 3 PM $ 0.000741
+0.00%
$ 74,100 $ 12,737
Feb 4, 2 PM $ 0.000741
+8.78%
$ 74,100 $ 12,727
Feb 4, 1 PM $ 0.000681
+0.06%
$ 68,120 $ 12,711
Feb 4, 12 PM $ 0.000681
+0.06%
$ 68,080 $ 12,719
Feb 4, 11 AM $ 0.00068
+0.01%
$ 68,040 $ 12,765
Feb 4, 10 AM $ 0.000682
+0.00%
$ 68,170 $ 12,964
Feb 4, 9 AM $ 0.000682
+0.00%
$ 68,170 $ 12,901
Feb 4, 8 AM $ 0.000682
+0.00%
$ 68,030 $ 12,852
Feb 4, 7 AM $ 0.000682
-1.13%
$ 68,170 $ 12,816
Feb 4, 6 AM $ 0.000689
-2.86%
$ 68,950 $ 12,840
Feb 4, 5 AM $ 0.00071
-4.53%
$ 70,820 $ 12,891
Feb 4, 4 AM $ 0.000743
+0.00%
$ 74,350 $ 12,834
Feb 4, 3 AM $ 0.000743
-0.21%
$ 74,350 $ 12,889
Feb 4, 2 AM $ 0.000745
-0.25%
$ 74,510 $ 12,916
Feb 4, 1 AM $ 0.000749
+0.21%
$ 74,860 $ 12,881
Feb 4, 12 AM $ 0.000747
+0.00%
$ 74,700 $ 12,915
Feb 3, 11 PM $ 0.000749
+0.21%
$ 74,860 $ 12,840
Feb 3, 10 PM $ 0.000617
+0.00%
$ 61,680 $ 12,506
Feb 3, 9 PM $ 0.000618
-7.54%
$ 61,680 $ 12,640
Feb 3, 8 PM $ 0.000669
+0.22%
$ 66,860 $ 12,695
Feb 3, 7 PM $ 0.000667
+0.00%
$ 66,710 $ 12,744
Feb 3, 6 PM $ 0.000667
+2.55%
$ 66,710 $ 12,710
Feb 3, 5 PM $ 0.00065
-9.68%
$ 65,050 $ 12,654
Feb 3, 4 PM $ 0.000722
+0.22%
$ 72,180 $ 12,770
Feb 3, 3 PM $ 0.00072
-9.93%
$ 72,020 $ 12,860
Feb 3, 2 PM $ 0.000801
-3.03%
$ 80,140 $ 12,848
Feb 3, 1 PM $ 0.000826
-0.21%
$ 82,640 $ 12,779
Feb 3, 12 PM $ 0.000892
+4.03%
$ 89,160 $ 12,731
Feb 3, 11 AM $ 0.000857
+8.33%
$ 85,710 $ 12,718
Feb 3, 10 AM $ 0.000791
-0.21%
$ 79,290 $ 12,285
Feb 3, 9 AM $ 0.000793
+0.00%
$ 79,290 $ 12,231
Feb 3, 8 AM $ 0.000793
-0.41%
$ 79,290 $ 12,234
Feb 3, 7 AM $ 0.000796
+0.00%
$ 79,620 $ 12,164
Feb 3, 6 AM $ 0.000796
+0.00%
$ 79,620 $ 12,110
Feb 3, 5 AM $ 0.000794
+0.00%
$ 79,450 $ 12,474
Feb 3, 4 AM $ 0.000794
-1.03%
$ 79,450 $ 12,590
Feb 3, 3 AM $ 0.000803
-4.86%
$ 80,280 $ 12,663
Feb 2, 10 PM $ 0.000719
-0.19%
$ 71,950 $ 13,489
Feb 2, 9 PM $ 0.000721
-3.55%
$ 72,090 $ 13,461
Feb 2, 8 PM $ 0.000747
+0.00%
$ 74,740 $ 13,390
Feb 2, 7 PM $ 0.000747
-2.78%
$ 74,740 $ 13,268
Feb 2, 6 PM $ 0.000769
-2.90%
$ 76,880 $ 13,266
Feb 2, 5 PM $ 0.000792
-0.03%
$ 79,420 $ 13,364
Feb 2, 4 PM $ 0.000785
+6.35%
$ 78,520 $ 13,248
Feb 2, 3 PM $ 0.000738
+25.50%
$ 73,830 $ 13,191
Feb 2, 2 PM $ 0.000608
-1.14%
$ 60,760 $ 13,437