POLKARARE Historical Data

PRARE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000738
+25.50%
$ 73,830 $ 13,191
Feb 2, 2 PM $ 0.000608
-1.14%
$ 60,760 $ 13,437
Feb 2, 1 PM $ 0.000615
+0.21%
$ 61,460 $ 13,560
Feb 2, 12 PM $ 0.000613
-0.20%
$ 61,330 $ 13,604
Feb 2, 11 AM $ 0.000613
-8.20%
$ 61,450 $ 13,546
Feb 2, 10 AM $ 0.000668
-0.12%
$ 66,810 $ 13,659
Feb 2, 9 AM $ 0.000669
+0.18%
$ 66,930 $ 13,705
Feb 2, 8 AM $ 0.000668
-6.40%
$ 71,380 $ 13,671
Feb 2, 6 AM $ 0.000792
+0.22%
$ 79,220 $ 13,308
Feb 2, 5 AM $ 0.00079
-3.30%
$ 79,050 $ 13,291
Feb 2, 4 AM $ 0.000817
-8.15%
$ 81,750 $ 13,192
Feb 2, 3 AM $ 0.00089
+7.64%
$ 89,000 $ 13,057
Feb 2, 2 AM $ 0.000827
-8.71%
$ 82,680 $ 12,625
Feb 2, 1 AM $ 0.000906
-0.75%
$ 90,570 $ 12,544
Feb 2, 12 AM $ 0.000686
-1.45%
$ 68,590 $ 12,019
Feb 1, 11 PM $ 0.000696
-2.07%
$ 69,600 $ 11,862
Feb 1, 10 PM $ 0.000711
+0.00%
$ 71,230 $ 11,911
Feb 1, 9 PM $ 0.000711
-0.22%
$ 71,070 $ 11,914
Feb 1, 8 PM $ 0.000712
+0.23%
$ 71,230 $ 11,930
Feb 1, 7 PM $ 0.000711
+0.00%
$ 71,070 $ 11,998
Feb 1, 6 PM $ 0.000712
+0.23%
$ 71,230 $ 11,954
Feb 1, 5 PM $ 0.000711
+1.51%
$ 71,070 $ 11,973
Feb 1, 4 PM $ 0.0007
+3.12%
$ 70,010 $ 11,969
Feb 1, 3 PM $ 0.000679
+0.21%
$ 67,890 $ 11,953
Feb 1, 2 PM $ 0.000632
-15.42%
$ 63,220 $ 11,874
Feb 1, 1 PM $ 0.000747
+0.21%
$ 74,750 $ 11,824
Feb 1, 12 PM $ 0.000746
-0.21%
$ 74,590 $ 11,847
Feb 1, 11 AM $ 0.000747
-2.44%
$ 76,480 $ 11,752
Feb 1, 10 AM $ 0.000766
+0.21%
$ 76,620 $ 11,789
Feb 1, 9 AM $ 0.000765
-0.21%
$ 76,460 $ 11,810
Feb 1, 8 AM $ 0.000766
+0.21%
$ 76,620 $ 11,797
Feb 1, 7 AM $ 0.000765
+0.00%
$ 76,460 $ 11,758
Feb 1, 6 AM $ 0.000765
+1.95%
$ 76,460 $ 11,862
Feb 1, 5 AM $ 0.00075
+0.48%
$ 75,000 $ 11,800
Feb 1, 2 AM $ 0.00071
-4.44%
$ 71,000 $ 11,831
Feb 1, 1 AM $ 0.000743
+0.41%
$ 74,300 $ 11,864
Feb 1, 12 AM $ 0.00074
-0.62%
$ 74,000 $ 11,843
Jan 31, 11 PM $ 0.000745
+0.07%
$ 74,460 $ 11,812
Jan 31, 10 PM $ 0.000745
-0.15%
$ 74,550 $ 11,805
Jan 31, 9 PM $ 0.000747
+0.39%
$ 74,660 $ 11,734
Jan 31, 8 PM $ 0.000744
-7.49%
$ 74,370 $ 11,687
Jan 31, 7 PM $ 0.000804
+0.00%
$ 80,390 $ 11,689
Jan 31, 6 PM $ 0.000804
+0.00%
$ 80,390 $ 11,789
Jan 31, 5 PM $ 0.000804
-3.39%
$ 80,390 $ 11,798
Jan 31, 4 PM $ 0.000834
+0.13%
$ 83,390 $ 11,741
Jan 31, 3 PM $ 0.000833
+11.65%
$ 83,280 $ 11,629
Jan 31, 2 PM $ 0.000746
+0.00%
$ 74,590 $ 11,438
Jan 31, 1 PM $ 0.000746
-2.29%
$ 74,590 $ 11,220
Jan 31, 12 PM $ 0.000763
+1.85%
$ 76,340 $ 10,962
Jan 31, 11 AM $ 0.000749
-3.92%
$ 74,950 $ 10,780