POLKARARE Historical Data

PRARE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000887
-0.10%
$ 88,690 $ 14,191
Jan 29, 9 AM $ 0.000888
+8.43%
$ 88,780 $ 14,238
Jan 29, 8 AM $ 0.000813
-11.16%
$ 81,290 $ 14,267
Jan 29, 7 AM $ 0.000917
-0.73%
$ 91,690 $ 14,332
Jan 29, 6 AM $ 0.00096
-11.00%
$ 96,000 $ 14,136
Jan 29, 5 AM $ 0.00108
+0.00%
$ 107,640 $ 13,179
Jan 29, 4 AM $ 0.00108
+0.25%
$ 107,870 $ 13,243
Jan 29, 3 AM $ 0.00108
+0.01%
$ 107,600 $ 13,398
Jan 29, 2 AM $ 0.00108
-0.05%
$ 107,590 $ 13,480
Jan 29, 1 AM $ 0.00108
+0.00%
$ 107,640 $ 13,441
Jan 28, 11 PM $ 0.000958
-2.60%
$ 95,840 $ 12,964
Jan 28, 10 PM $ 0.000984
+0.00%
$ 98,400 $ 13,045
Jan 28, 9 PM $ 0.000984
+2.18%
$ 98,400 $ 13,097
Jan 28, 8 PM $ 0.000963
-0.10%
$ 96,300 $ 13,097
Jan 28, 7 PM $ 0.000964
+0.31%
$ 96,400 $ 13,149
Jan 28, 6 PM $ 0.000961
+0.00%
$ 96,100 $ 13,045
Jan 28, 5 PM $ 0.000961
-0.21%
$ 96,100 $ 13,100
Jan 28, 4 PM $ 0.000963
-4.16%
$ 96,300 $ 13,022
Jan 28, 3 PM $ 0.001
+0.22%
$ 100,480 $ 12,926
Jan 28, 2 PM $ 0.001
+0.00%
$ 100,260 $ 12,857
Jan 28, 1 PM $ 0.001
+0.30%
$ 100,260 $ 12,762
Jan 28, 12 PM $ 0.001
+0.97%
$ 99,960 $ 12,548
Jan 28, 11 AM $ 0.00099
+4.18%
$ 99,000 $ 12,521
Jan 28, 10 AM $ 0.00095
-0.03%
$ 95,030 $ 12,311
Jan 28, 9 AM $ 0.000951
+0.20%
$ 95,060 $ 12,398
Jan 28, 8 AM $ 0.000949
-0.20%
$ 95,060 $ 12,374
Jan 28, 7 AM $ 0.000951
+1.31%
$ 95,060 $ 12,356
Jan 28, 6 AM $ 0.000938
-1.95%
$ 93,830 $ 12,315
Jan 28, 5 AM $ 0.000957
+0.75%
$ 95,700 $ 12,311
Jan 28, 4 AM $ 0.00095
-1.18%
$ 94,990 $ 12,366
Jan 28, 3 AM $ 0.000961
-0.19%
$ 96,120 $ 12,254
Jan 28, 2 AM $ 0.000963
+0.00%
$ 96,300 $ 12,185
Jan 28, 1 AM $ 0.000963
-2.56%
$ 96,300 $ 12,214
Jan 28, 12 AM $ 0.000986
-0.20%
$ 98,630 $ 12,163
Jan 27, 11 PM $ 0.000988
+0.20%
$ 98,830 $ 12,260
Jan 27, 10 PM $ 0.000986
-0.20%
$ 98,630 $ 12,276
Jan 27, 9 PM $ 0.000988
+1.41%
$ 98,630 $ 12,184
Jan 27, 8 PM $ 0.000975
+0.00%
$ 97,460 $ 12,153
Jan 27, 7 PM $ 0.000975
+1.79%
$ 97,460 $ 12,104
Jan 27, 6 PM $ 0.000957
+0.00%
$ 95,950 $ 12,157
Jan 27, 5 PM $ 0.000957
-0.21%
$ 95,750 $ 12,096
Jan 27, 4 PM $ 0.000959
-2.09%
$ 95,950 $ 12,121
Jan 27, 3 PM $ 0.00098
-0.41%
$ 98,000 $ 12,089
Jan 27, 2 PM $ 0.000984
-1.08%
$ 98,400 $ 12,131
Jan 27, 1 PM $ 0.000995
+0.00%
$ 99,470 $ 12,197
Jan 27, 12 PM $ 0.000995
+6.15%
$ 99,470 $ 12,317
Jan 27, 11 AM $ 0.000937
+0.31%
$ 93,710 $ 12,209
Jan 27, 10 AM $ 0.000934
-4.67%
$ 93,420 $ 12,178
Jan 27, 9 AM $ 0.00098
+1.40%
$ 98,000 $ 11,970
Jan 27, 8 AM $ 0.000966
-1.77%
$ 96,650 $ 11,821