POLKARARE Historical Data

PRARE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00224
+0.00%
$ 224,270 $ 48
Apr 30, 10 PM $ 0.00224
-1.38%
$ 224,270 $ 48
Apr 30, 9 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 8 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 7 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 6 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 5 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 4 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 3 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 2 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 1 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 12 PM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 11 AM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 10 AM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 9 AM $ 0.00227
+0.00%
$ 227,410 $ 36
Apr 30, 8 AM $ 0.00227
+0.00%
$ 227,410 $ 46
Apr 30, 7 AM $ 0.00227
+0.00%
$ 227,410 $ 46
Apr 30, 6 AM $ 0.00227
+0.00%
$ 227,410 $ 46
Apr 30, 5 AM $ 0.00227
+0.00%
$ 227,410 $ 48
Apr 30, 4 AM $ 0.00227
+0.00%
$ 227,410 $ 48
Apr 30, 3 AM $ 0.00227
-0.11%
$ 227,410 $ 48
Apr 30, 2 AM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 30, 1 AM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 30, 12 AM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 11 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 10 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 9 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 8 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 7 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 6 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 5 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 4 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 3 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 2 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 1 PM $ 0.00228
+0.00%
$ 227,650 $ 13
Apr 29, 12 PM $ 0.00228
+0.00%
$ 227,650 $ 13
Apr 29, 11 AM $ 0.00228
+0.00%
$ 227,650 $ 16
Apr 29, 10 AM $ 0.00228
+0.00%
$ 227,650 $ 24
Apr 29, 9 AM $ 0.00228
-0.45%
$ 227,650 $ 36
Apr 29, 8 AM $ 0.00229
+0.00%
$ 228,670 $ 38
Apr 29, 7 AM $ 0.00229
+0.00%
$ 228,670 $ 40
Apr 29, 6 AM $ 0.00229
+0.00%
$ 228,670 $ 44
Apr 29, 5 AM $ 0.00229
+0.00%
$ 228,670 $ 42
Apr 29, 4 AM $ 0.00229
+0.00%
$ 228,670 $ 70
Apr 29, 3 AM $ 0.00229
+0.00%
$ 228,670 $ 78
Apr 29, 2 AM $ 0.00229
+0.00%
$ 228,670 $ 78
Apr 29, 1 AM $ 0.00229
+0.00%
$ 228,670 $ 110
Apr 29, 12 AM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 11 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 10 PM $ 0.00229
+0.00%
$ 228,670 $ 174