POLKARARE Historical Data

PRARE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00467
+0.25%
$ 467,060 $ 856
Jun 19, 12 PM $ 0.00466
+3.17%
$ 465,900 $ 844
Jun 19, 11 AM $ 0.00452
-3.26%
$ 451,570 $ 841
Jun 19, 10 AM $ 0.00467
+1.46%
$ 466,800 $ 847
Jun 19, 9 AM $ 0.00455
+0.31%
$ 455,200 $ 831
Jun 19, 8 AM $ 0.00454
+0.00%
$ 453,810 $ 843
Jun 19, 7 AM $ 0.00454
-2.20%
$ 453,810 $ 799
Jun 19, 6 AM $ 0.00464
+2.51%
$ 464,000 $ 778
Jun 19, 5 AM $ 0.00453
-1.05%
$ 452,630 $ 834
Jun 19, 4 AM $ 0.00457
-1.63%
$ 457,440 $ 841
Jun 19, 3 AM $ 0.00465
+0.66%
$ 465,040 $ 880
Jun 19, 2 AM $ 0.00457
+0.49%
$ 456,840 $ 885
Jun 19, 1 AM $ 0.00455
-2.67%
$ 454,590 $ 881
Jun 19, 12 AM $ 0.00467
+0.00%
$ 467,080 $ 907
Jun 18, 11 PM $ 0.00467
+0.00%
$ 467,080 $ 1,370
Jun 18, 10 PM $ 0.00467
+0.00%
$ 467,080 $ 1,405
Jun 18, 9 PM $ 0.00467
+0.00%
$ 467,080 $ 1,443
Jun 18, 8 PM $ 0.00467
+0.00%
$ 467,080 $ 1,431
Jun 18, 7 PM $ 0.00467
+3.52%
$ 467,080 $ 1,383
Jun 18, 6 PM $ 0.00451
-3.40%
$ 451,210 $ 1,385
Jun 18, 5 PM $ 0.00467
+3.45%
$ 467,080 $ 1,371
Jun 18, 4 PM $ 0.00452
-3.33%
$ 451,510 $ 1,396
Jun 18, 3 PM $ 0.00467
+3.45%
$ 467,080 $ 1,420
Jun 18, 2 PM $ 0.00452
-3.33%
$ 451,510 $ 1,414
Jun 18, 1 PM $ 0.00467
+3.45%
$ 467,080 $ 1,543
Jun 18, 12 PM $ 0.00452
-3.33%
$ 451,510 $ 1,546
Jun 18, 11 AM $ 0.00467
+0.00%
$ 467,080 $ 1,502
Jun 18, 10 AM $ 0.00467
+0.00%
$ 467,080 $ 1,453
Jun 18, 9 AM $ 0.00467
+0.00%
$ 467,080 $ 1,463
Jun 18, 8 AM $ 0.00467
+0.00%
$ 467,080 $ 1,506
Jun 18, 7 AM $ 0.00467
+0.00%
$ 467,080 $ 1,518
Jun 18, 6 AM $ 0.00467
+0.00%
$ 467,080 $ 1,514
Jun 18, 5 AM $ 0.00467
+0.00%
$ 467,080 $ 1,423
Jun 18, 12 AM $ 0.00402
-3.91%
$ 402,100 $ 916
Jun 17, 11 PM $ 0.00418
-0.08%
$ 418,470 $ 881
Jun 17, 10 PM $ 0.00419
+4.34%
$ 418,810 $ 846
Jun 17, 9 PM $ 0.004
-4.36%
$ 399,880 $ 808
Jun 17, 8 PM $ 0.00418
+0.00%
$ 418,110 $ 785
Jun 17, 7 PM $ 0.00418
+0.07%
$ 418,110 $ 785
Jun 17, 6 PM $ 0.00418
+0.00%
$ 417,820 $ 743
Jun 17, 5 PM $ 0.00418
+3.54%
$ 417,820 $ 730
Jun 17, 4 PM $ 0.00404
+0.00%
$ 403,530 $ 706
Jun 17, 3 PM $ 0.00404
-3.82%
$ 403,530 $ 725
Jun 17, 2 PM $ 0.00419
+4.49%
$ 419,500 $ 744
Jun 17, 1 PM $ 0.00401
-5.07%
$ 401,470 $ 642
Jun 17, 12 PM $ 0.00423
+0.00%
$ 422,900 $ 655
Jun 17, 11 AM $ 0.00423
+0.00%
$ 422,900 $ 711
Jun 17, 10 AM $ 0.00423
+0.00%
$ 422,900 $ 759
Jun 17, 9 AM $ 0.00423
-0.12%
$ 422,900 $ 769
Jun 17, 8 AM $ 0.00423
-0.20%
$ 423,410 $ 747