POLKARARE Historical Data

PRARE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0042
+0.00%
$ 420,440 $ 31
Aug 4, 9 AM $ 0.0042
+0.00%
$ 420,440 $ 31
Aug 4, 8 AM $ 0.0042
+0.00%
$ 420,440 $ 31
Aug 4, 7 AM $ 0.0042
-1.20%
$ 420,440 $ 29
Aug 4, 6 AM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 4, 5 AM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 4, 4 AM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 4, 3 AM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 4, 2 AM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 4, 1 AM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 4, 12 AM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 3, 11 PM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 3, 10 PM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 3, 9 PM $ 0.00426
+0.00%
$ 425,560 $ 25
Aug 3, 8 PM $ 0.00426
-0.80%
$ 425,560 $ 25
Aug 3, 7 PM $ 0.00429
+0.00%
$ 428,980 $ 23
Aug 3, 6 PM $ 0.00429
+0.00%
$ 428,980 $ 23
Aug 3, 5 PM $ 0.00429
+0.00%
$ 428,980 $ 23
Aug 3, 4 PM $ 0.00429
-0.24%
$ 428,980 $ 23
Aug 3, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 17
Aug 3, 12 AM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 11 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 10 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 9 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 8 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 7 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 6 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 5 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 4 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 3 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 2 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 1 PM $ 0.00433
+0.00%
$ 433,320 $ 11
Aug 2, 12 PM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 11 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 10 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 9 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 8 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 7 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 6 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 5 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 4 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 3 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 2 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 1 AM $ 0.00433
+0.00%
$ 433,320 $ 18
Aug 2, 12 AM $ 0.00433
-0.86%
$ 433,320 $ 18
Aug 1, 11 PM $ 0.00437
+0.00%
$ 437,080 $ 7
Aug 1, 10 PM $ 0.00437
+0.00%
$ 437,080 $ 7
Aug 1, 9 PM $ 0.00437
+0.00%
$ 437,080 $ 7
Aug 1, 8 PM $ 0.00437
+0.00%
$ 437,080 $ 7
Aug 1, 7 PM $ 0.00437
+0.00%
$ 437,080 $ 7