POLKARARE Historical Data

PRARE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000966
-1.77%
$ 96,650 $ 11,821
Jan 27, 7 AM $ 0.000984
-0.49%
$ 98,390 $ 11,756
Jan 27, 6 AM $ 0.000989
+0.89%
$ 98,870 $ 11,731
Jan 27, 5 AM $ 0.00098
+4.02%
$ 98,000 $ 11,694
Jan 27, 4 AM $ 0.000942
-0.02%
$ 94,210 $ 11,660
Jan 27, 3 AM $ 0.000942
-4.39%
$ 94,230 $ 11,638
Jan 27, 2 AM $ 0.000986
+0.00%
$ 98,560 $ 11,705
Jan 27, 1 AM $ 0.000986
+0.00%
$ 98,560 $ 11,622
Jan 27, 12 AM $ 0.000986
+0.00%
$ 98,560 $ 11,598
Jan 26, 11 PM $ 0.000986
-1.16%
$ 98,560 $ 11,580
Jan 26, 10 PM $ 0.000997
+0.00%
$ 99,720 $ 11,531
Jan 26, 9 PM $ 0.000997
+0.00%
$ 99,720 $ 11,568
Jan 26, 8 PM $ 0.000997
+0.00%
$ 99,720 $ 11,540
Jan 26, 7 PM $ 0.000997
+0.00%
$ 99,720 $ 11,588
Jan 26, 6 PM $ 0.000997
+0.21%
$ 99,720 $ 11,608
Jan 26, 5 PM $ 0.000995
+0.00%
$ 99,510 $ 11,626
Jan 26, 4 PM $ 0.000997
+0.00%
$ 99,720 $ 11,619
Jan 26, 3 PM $ 0.000997
+0.00%
$ 99,720 $ 11,628
Jan 26, 2 PM $ 0.000997
+0.00%
$ 99,720 $ 11,697
Jan 26, 1 PM $ 0.000995
+6.17%
$ 99,510 $ 11,808
Jan 26, 12 PM $ 0.000937
+0.00%
$ 93,730 $ 11,904
Jan 26, 11 AM $ 0.000937
-4.92%
$ 93,730 $ 11,888
Jan 26, 10 AM $ 0.000986
+0.00%
$ 98,580 $ 11,795
Jan 26, 9 AM $ 0.000986
+0.21%
$ 98,580 $ 11,965
Jan 26, 8 AM $ 0.000984
-0.21%
$ 98,370 $ 12,073
Jan 26, 7 AM $ 0.000984
-1.34%
$ 98,370 $ 12,113
Jan 26, 6 AM $ 0.000997
+0.21%
$ 99,710 $ 12,172
Jan 26, 5 AM $ 0.000995
+3.36%
$ 99,500 $ 12,241
Jan 26, 4 AM $ 0.000963
-0.68%
$ 96,270 $ 12,162
Jan 26, 3 AM $ 0.000969
-2.40%
$ 96,930 $ 12,236
Jan 26, 2 AM $ 0.000993
+0.00%
$ 99,310 $ 12,202
Jan 26, 1 AM $ 0.000993
+0.00%
$ 99,510 $ 12,319
Jan 26, 12 AM $ 0.000993
-0.20%
$ 99,310 $ 12,437
Jan 25, 11 PM $ 0.000995
+0.20%
$ 99,510 $ 12,594
Jan 25, 10 PM $ 0.000993
-0.31%
$ 99,310 $ 12,597
Jan 25, 9 PM $ 0.000996
+0.20%
$ 99,620 $ 12,536
Jan 25, 8 PM $ 0.000994
-0.11%
$ 99,420 $ 12,550
Jan 25, 7 PM $ 0.000995
+0.00%
$ 99,530 $ 12,560
Jan 25, 6 PM $ 0.000995
+0.00%
$ 99,530 $ 12,555
Jan 25, 5 PM $ 0.000995
+0.00%
$ 99,530 $ 12,567
Jan 25, 4 PM $ 0.000995
-0.20%
$ 99,530 $ 12,626
Jan 25, 3 PM $ 0.000997
+0.00%
$ 99,530 $ 12,712
Jan 25, 2 PM $ 0.000997
+4.84%
$ 99,730 $ 12,675
Jan 25, 1 PM $ 0.000951
-0.49%
$ 95,130 $ 12,561
Jan 25, 12 PM $ 0.000956
-3.81%
$ 95,810 $ 12,578
Jan 25, 11 AM $ 0.000994
+5.82%
$ 99,390 $ 12,666
Jan 25, 10 AM $ 0.000939
-5.34%
$ 94,200 $ 12,804
Jan 25, 9 AM $ 0.000992
+0.00%
$ 99,220 $ 12,779
Jan 25, 8 AM $ 0.000994
+4.66%
$ 99,430 $ 12,839
Jan 25, 7 AM $ 0.00096
-0.64%
$ 95,980 $ 13,018