POLKARARE Historical Data

PRARE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00096
-0.64%
$ 95,980 $ 13,018
Jan 25, 6 AM $ 0.000958
-3.52%
$ 95,760 $ 13,034
Jan 25, 5 AM $ 0.000995
-0.37%
$ 99,460 $ 13,025
Jan 25, 4 AM $ 0.000998
+0.31%
$ 99,830 $ 13,117
Jan 25, 3 AM $ 0.000995
+2.80%
$ 99,520 $ 13,040
Jan 25, 2 AM $ 0.000968
+3.10%
$ 96,810 $ 13,094
Jan 25, 1 AM $ 0.000939
-0.11%
$ 93,900 $ 13,005
Jan 25, 12 AM $ 0.000949
-4.88%
$ 94,870 $ 12,951
Jan 24, 11 PM $ 0.000997
+0.21%
$ 99,740 $ 12,789
Jan 24, 10 PM $ 0.000995
-0.03%
$ 99,530 $ 12,722
Jan 24, 9 PM $ 0.000995
-0.06%
$ 99,500 $ 12,776
Jan 24, 8 PM $ 0.000996
+0.00%
$ 99,560 $ 12,738
Jan 24, 7 PM $ 0.000996
+0.00%
$ 99,560 $ 12,759
Jan 24, 6 PM $ 0.000995
-0.06%
$ 99,500 $ 12,866
Jan 24, 5 PM $ 0.000998
+0.00%
$ 99,770 $ 12,877
Jan 24, 4 PM $ 0.000998
+0.67%
$ 99,770 $ 12,920
Jan 24, 3 PM $ 0.000989
+4.78%
$ 98,910 $ 12,871
Jan 24, 2 PM $ 0.000944
+0.60%
$ 94,400 $ 12,834
Jan 24, 1 PM $ 0.000938
-2.51%
$ 93,840 $ 12,792
Jan 24, 12 PM $ 0.000963
-3.49%
$ 96,260 $ 12,767
Jan 24, 11 AM $ 0.000997
+0.24%
$ 99,740 $ 12,766
Jan 24, 10 AM $ 0.000995
-0.02%
$ 99,500 $ 12,806
Jan 24, 9 AM $ 0.000995
+4.72%
$ 99,520 $ 12,823
Jan 24, 8 AM $ 0.00095
-4.59%
$ 95,030 $ 12,690
Jan 24, 7 AM $ 0.000996
+4.78%
$ 99,600 $ 12,605
Jan 24, 6 AM $ 0.000951
+0.28%
$ 95,060 $ 12,631
Jan 24, 5 AM $ 0.000948
-1.52%
$ 94,790 $ 12,627
Jan 24, 4 AM $ 0.000962
-1.27%
$ 96,250 $ 12,681
Jan 24, 3 AM $ 0.000975
+0.21%
$ 97,490 $ 12,753
Jan 24, 2 AM $ 0.000973
-2.92%
$ 97,290 $ 12,706
Jan 24, 1 AM $ 0.001
-0.61%
$ 100,220 $ 12,998
Jan 24, 12 AM $ 0.00101
-2.14%
$ 100,840 $ 13,407
Jan 23, 11 PM $ 0.00103
-1.88%
$ 103,040 $ 13,438
Jan 23, 10 PM $ 0.00105
+0.00%
$ 105,010 $ 13,486
Jan 23, 9 PM $ 0.00105
-0.77%
$ 105,010 $ 13,406
Jan 23, 8 PM $ 0.00106
+0.11%
$ 105,940 $ 13,436
Jan 23, 7 PM $ 0.00106
-0.22%
$ 105,820 $ 13,343
Jan 23, 6 PM $ 0.00106
+0.00%
$ 106,050 $ 13,201
Jan 23, 5 PM $ 0.00106
+0.00%
$ 106,050 $ 13,153
Jan 23, 4 PM $ 0.00106
+0.22%
$ 106,050 $ 13,043
Jan 23, 3 PM $ 0.00106
+0.00%
$ 105,820 $ 13,025
Jan 23, 2 PM $ 0.00106
-0.22%
$ 105,820 $ 13,006
Jan 23, 1 PM $ 0.00106
-1.92%
$ 106,050 $ 13,068
Jan 23, 12 PM $ 0.00108
+0.20%
$ 108,130 $ 13,148
Jan 23, 11 AM $ 0.00108
+0.20%
$ 108,130 $ 13,009
Jan 23, 10 AM $ 0.00108
-0.20%
$ 107,910 $ 13,059
Jan 23, 9 AM $ 0.00108
+0.20%
$ 107,910 $ 13,150
Jan 23, 8 AM $ 0.00108
+0.00%
$ 108,130 $ 13,232
Jan 23, 7 AM $ 0.00108
+0.20%
$ 108,130 $ 13,195
Jan 23, 1 AM $ 0.000967
+1.94%
$ 96,740 $ 12,864