POLKARARE Historical Data

PRARE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000967
+1.94%
$ 96,740 $ 12,864
Jan 23, 12 AM $ 0.000949
-0.94%
$ 94,900 $ 12,600
Jan 22, 11 PM $ 0.000958
+0.00%
$ 95,800 $ 12,625
Jan 22, 10 PM $ 0.000958
+0.21%
$ 95,800 $ 12,748
Jan 22, 9 PM $ 0.000958
-1.19%
$ 95,800 $ 12,858
Jan 22, 8 PM $ 0.000967
-0.22%
$ 96,740 $ 12,945
Jan 22, 7 PM $ 0.000967
-0.17%
$ 96,740 $ 12,956
Jan 22, 6 PM $ 0.000969
+0.00%
$ 96,900 $ 13,039
Jan 22, 5 PM $ 0.000969
+0.22%
$ 96,900 $ 13,069
Jan 22, 4 PM $ 0.000967
-0.22%
$ 96,900 $ 13,088
Jan 22, 3 PM $ 0.000967
-0.22%
$ 96,690 $ 13,146
Jan 22, 2 PM $ 0.000969
+0.00%
$ 96,900 $ 13,168
Jan 22, 1 PM $ 0.000969
+0.00%
$ 96,900 $ 13,101
Jan 22, 12 PM $ 0.000969
+2.86%
$ 96,900 $ 13,037
Jan 22, 11 AM $ 0.000942
-1.10%
$ 94,210 $ 13,090
Jan 22, 10 AM $ 0.000953
-1.49%
$ 95,260 $ 13,046
Jan 22, 9 AM $ 0.000967
+0.10%
$ 96,700 $ 12,977
Jan 22, 8 AM $ 0.000966
+2.59%
$ 96,600 $ 12,967
Jan 22, 7 AM $ 0.000942
+0.00%
$ 94,160 $ 12,883
Jan 22, 6 AM $ 0.000942
-2.63%
$ 94,160 $ 12,937
Jan 22, 5 AM $ 0.000969
+2.06%
$ 96,900 $ 12,881
Jan 22, 4 AM $ 0.000949
+0.00%
$ 94,940 $ 12,846
Jan 22, 3 AM $ 0.000949
-1.82%
$ 94,940 $ 12,931
Jan 22, 2 AM $ 0.000967
+0.00%
$ 96,700 $ 12,897
Jan 22, 1 AM $ 0.000969
+0.21%
$ 96,900 $ 12,858
Jan 22, 12 AM $ 0.000967
+0.00%
$ 96,900 $ 12,904
Jan 21, 11 PM $ 0.000967
+3.54%
$ 96,900 $ 13,073
Jan 21, 10 PM $ 0.000936
+1.27%
$ 93,580 $ 13,104
Jan 21, 9 PM $ 0.000924
-2.54%
$ 92,410 $ 13,163
Jan 21, 8 PM $ 0.000948
+1.11%
$ 94,820 $ 13,100
Jan 21, 7 PM $ 0.000938
-3.22%
$ 93,780 $ 13,152
Jan 21, 6 PM $ 0.000969
-0.10%
$ 96,900 $ 13,099
Jan 21, 5 PM $ 0.00097
+0.20%
$ 97,000 $ 13,066
Jan 21, 4 PM $ 0.000968
+0.00%
$ 96,810 $ 13,090
Jan 21, 3 PM $ 0.000968
+4.31%
$ 96,810 $ 13,072
Jan 21, 2 PM $ 0.000928
+0.21%
$ 92,810 $ 13,028
Jan 21, 1 PM $ 0.000926
-4.12%
$ 92,430 $ 13,054
Jan 21, 12 PM $ 0.000966
+0.00%
$ 96,600 $ 13,082
Jan 21, 11 AM $ 0.000966
+4.43%
$ 96,800 $ 13,016
Jan 21, 10 AM $ 0.000925
-4.24%
$ 92,500 $ 12,934
Jan 21, 9 AM $ 0.000966
+5.23%
$ 91,490 $ 12,915
Jan 21, 8 AM $ 0.000918
-4.96%
$ 91,800 $ 12,876
Jan 21, 7 AM $ 0.000968
+0.00%
$ 96,800 $ 13,027
Jan 21, 6 AM $ 0.000968
+0.22%
$ 96,800 $ 12,966
Jan 21, 5 AM $ 0.000966
-0.22%
$ 96,590 $ 12,856
Jan 21, 4 AM $ 0.000968
+0.22%
$ 96,800 $ 12,875
Jan 21, 3 AM $ 0.000966
+0.00%
$ 96,590 $ 12,734
Jan 21, 2 AM $ 0.000966
-0.22%
$ 96,590 $ 12,649
Jan 21, 1 AM $ 0.000966
+0.00%
$ 96,590 $ 12,604
Jan 21, 12 AM $ 0.000968
+14.12%
$ 96,800 $ 12,592