POLKARARE Historical Data

PRARE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000968
+0.22%
$ 96,830 $ 11,964
Jan 18, 9 PM $ 0.000966
-0.22%
$ 96,620 $ 11,909
Jan 18, 8 PM $ 0.000968
+0.22%
$ 96,830 $ 11,983
Jan 18, 7 PM $ 0.000966
+0.00%
$ 96,830 $ 11,970
Jan 18, 6 PM $ 0.000966
+0.00%
$ 96,830 $ 11,991
Jan 18, 5 PM $ 0.000966
+0.00%
$ 96,620 $ 12,052
Jan 18, 4 PM $ 0.000966
-0.22%
$ 96,620 $ 12,124
Jan 18, 3 PM $ 0.000968
+0.00%
$ 96,830 $ 12,146
Jan 18, 2 PM $ 0.000968
+0.00%
$ 96,830 $ 12,154
Jan 18, 1 PM $ 0.000966
+0.00%
$ 96,620 $ 12,375
Jan 18, 12 PM $ 0.000968
+0.22%
$ 96,830 $ 12,315
Jan 18, 11 AM $ 0.000966
-0.22%
$ 96,830 $ 12,390
Jan 18, 10 AM $ 0.000968
+0.22%
$ 96,830 $ 12,368
Jan 18, 9 AM $ 0.000966
-0.22%
$ 96,830 $ 12,306
Jan 18, 8 AM $ 0.000968
+0.00%
$ 96,830 $ 12,420
Jan 18, 7 AM $ 0.000968
+0.00%
$ 96,830 $ 12,482
Jan 18, 6 AM $ 0.000968
+0.22%
$ 96,830 $ 12,513
Jan 18, 5 AM $ 0.000966
-0.22%
$ 96,620 $ 12,671
Jan 18, 4 AM $ 0.000968
+0.00%
$ 96,620 $ 12,671
Jan 18, 3 AM $ 0.000968
+0.00%
$ 96,830 $ 12,690
Jan 18, 2 AM $ 0.000968
+0.00%
$ 96,830 $ 12,732
Jan 18, 1 AM $ 0.000968
+0.00%
$ 96,830 $ 12,815
Jan 18, 12 AM $ 0.000966
+0.00%
$ 96,620 $ 12,879
Jan 17, 11 PM $ 0.000966
-0.22%
$ 96,620 $ 12,861
Jan 17, 10 PM $ 0.000968
+0.00%
$ 96,620 $ 12,787
Jan 17, 9 PM $ 0.000968
+0.22%
$ 96,830 $ 12,741
Jan 17, 8 PM $ 0.000968
+0.22%
$ 96,830 $ 12,791
Jan 17, 7 PM $ 0.000966
+0.00%
$ 96,620 $ 12,856
Jan 17, 6 PM $ 0.000966
-0.22%
$ 96,620 $ 12,897
Jan 17, 5 PM $ 0.000968
+0.00%
$ 96,620 $ 12,897
Jan 17, 4 PM $ 0.000968
+0.22%
$ 96,830 $ 12,836
Jan 17, 3 PM $ 0.000966
-0.22%
$ 96,620 $ 12,838
Jan 17, 2 PM $ 0.000966
+5.24%
$ 96,620 $ 12,759
Jan 17, 1 PM $ 0.000918
+0.00%
$ 91,810 $ 12,574
Jan 17, 12 PM $ 0.000918
+0.22%
$ 91,810 $ 12,580
Jan 17, 11 AM $ 0.000916
-0.22%
$ 91,610 $ 12,547
Jan 17, 10 AM $ 0.000916
-0.22%
$ 91,810 $ 12,520
Jan 17, 9 AM $ 0.000918
+0.00%
$ 91,810 $ 12,519
Jan 17, 8 AM $ 0.000916
-0.22%
$ 91,610 $ 12,557
Jan 17, 7 AM $ 0.000918
+0.22%
$ 91,810 $ 12,420
Jan 17, 6 AM $ 0.000916
+0.00%
$ 91,610 $ 12,415
Jan 17, 5 AM $ 0.000916
+0.00%
$ 91,610 $ 12,291
Jan 17, 4 AM $ 0.000918
+0.22%
$ 91,810 $ 12,407
Jan 17, 3 AM $ 0.000916
-0.22%
$ 91,810 $ 12,393
Jan 17, 2 AM $ 0.000918
+0.00%
$ 91,810 $ 12,356
Jan 17, 1 AM $ 0.000918
+0.22%
$ 91,810 $ 12,378
Jan 17, 12 AM $ 0.000918
+0.22%
$ 91,810 $ 12,329
Jan 16, 11 PM $ 0.000916
+0.00%
$ 91,610 $ 12,436
Jan 16, 10 PM $ 0.000916
-0.22%
$ 91,610 $ 12,472
Jan 16, 9 PM $ 0.000918
+0.22%
$ 91,810 $ 12,558