POLKARARE Historical Data

PRARE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000918
+0.22%
$ 91,810 $ 12,558
Jan 16, 8 PM $ 0.000916
+0.00%
$ 91,610 $ 12,568
Jan 16, 7 PM $ 0.000916
-0.22%
$ 91,810 $ 12,585
Jan 16, 6 PM $ 0.000918
+0.22%
$ 91,810 $ 12,566
Jan 16, 5 PM $ 0.000916
-0.22%
$ 91,810 $ 12,560
Jan 16, 4 PM $ 0.000918
+0.00%
$ 91,810 $ 12,803
Jan 16, 3 PM $ 0.000918
+0.22%
$ 91,810 $ 12,797
Jan 16, 2 PM $ 0.000918
+0.00%
$ 91,810 $ 12,798
Jan 16, 1 PM $ 0.000916
-0.22%
$ 91,610 $ 12,708
Jan 16, 12 PM $ 0.000918
+2.43%
$ 91,810 $ 12,615
Jan 16, 11 AM $ 0.000896
-0.21%
$ 89,630 $ 12,588
Jan 16, 10 AM $ 0.000898
+0.00%
$ 89,820 $ 12,556
Jan 16, 9 AM $ 0.000898
+0.21%
$ 89,820 $ 12,534
Jan 16, 8 AM $ 0.000898
+0.21%
$ 89,820 $ 12,532
Jan 16, 7 AM $ 0.000896
-0.31%
$ 89,820 $ 12,641
Jan 16, 6 AM $ 0.000899
+0.00%
$ 89,910 $ 12,778
Jan 16, 5 AM $ 0.000899
-0.20%
$ 90,090 $ 12,794
Jan 16, 4 AM $ 0.000901
+0.20%
$ 90,090 $ 12,660
Jan 16, 3 AM $ 0.000899
+0.00%
$ 90,090 $ 12,746
Jan 16, 2 AM $ 0.000899
+0.00%
$ 89,910 $ 12,759
Jan 16, 1 AM $ 0.000899
-0.20%
$ 89,910 $ 12,754
Jan 16, 12 AM $ 0.000901
-1.30%
$ 90,090 $ 12,816
Jan 15, 11 PM $ 0.000913
-2.09%
$ 91,280 $ 12,802
Jan 15, 5 PM $ 0.000841
+0.27%
$ 84,140 $ 13,214
Jan 15, 4 PM $ 0.000839
-0.20%
$ 83,910 $ 13,072
Jan 15, 3 PM $ 0.000841
+0.00%
$ 84,080 $ 13,084
Jan 15, 2 PM $ 0.000841
+0.00%
$ 84,080 $ 13,057
Jan 15, 1 PM $ 0.000839
+0.00%
$ 83,910 $ 13,102
Jan 15, 12 PM $ 0.000841
+0.00%
$ 84,080 $ 13,164
Jan 15, 11 AM $ 0.000841
-0.37%
$ 84,080 $ 13,173
Jan 15, 10 AM $ 0.000844
-0.69%
$ 84,390 $ 13,177
Jan 15, 9 AM $ 0.00085
-2.56%
$ 84,980 $ 13,179
Jan 15, 8 AM $ 0.000872
+1.41%
$ 87,210 $ 13,138
Jan 15, 7 AM $ 0.00086
-1.15%
$ 86,000 $ 13,157
Jan 15, 6 AM $ 0.00087
-0.76%
$ 87,000 $ 13,098
Jan 15, 5 AM $ 0.000877
+0.00%
$ 87,850 $ 13,113
Jan 15, 4 AM $ 0.00088
+0.20%
$ 88,020 $ 13,120
Jan 15, 3 AM $ 0.00088
+0.20%
$ 88,020 $ 12,973
Jan 15, 2 AM $ 0.000878
-0.15%
$ 87,840 $ 12,980
Jan 15, 1 AM $ 0.00088
+0.15%
$ 87,970 $ 13,291
Jan 15, 12 AM $ 0.000878
-0.30%
$ 87,840 $ 13,250
Jan 14, 11 PM $ 0.000883
-1.47%
$ 88,290 $ 13,092
Jan 14, 10 PM $ 0.000898
+5.41%
$ 89,790 $ 12,901
Jan 14, 9 PM $ 0.000814
+1.45%
$ 81,420 $ 12,776
Jan 14, 8 PM $ 0.000803
-0.21%
$ 80,260 $ 12,678
Jan 14, 7 PM $ 0.000804
+0.00%
$ 80,430 $ 12,617
Jan 14, 6 PM $ 0.000803
-2.06%
$ 80,260 $ 12,666
Jan 14, 5 PM $ 0.000821
+0.00%
$ 82,120 $ 12,540
Jan 14, 4 PM $ 0.000821
+0.00%
$ 82,120 $ 12,517
Jan 14, 3 PM $ 0.000821
+0.00%
$ 82,120 $ 12,517