POLKARARE Historical Data

PRARE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000821
+0.00%
$ 82,120 $ 12,517
Jan 14, 2 PM $ 0.000821
+0.21%
$ 82,120 $ 12,499
Jan 14, 1 PM $ 0.000819
-0.21%
$ 81,950 $ 12,440
Jan 14, 12 PM $ 0.000821
-0.06%
$ 82,120 $ 12,424
Jan 14, 11 AM $ 0.000822
+0.21%
$ 82,170 $ 12,577
Jan 14, 10 AM $ 0.00082
+0.00%
$ 82,000 $ 12,642
Jan 14, 9 AM $ 0.00082
-0.11%
$ 82,000 $ 12,599
Jan 14, 8 AM $ 0.000821
-0.11%
$ 82,090 $ 12,598
Jan 14, 7 AM $ 0.000824
-0.06%
$ 82,360 $ 12,468
Jan 14, 6 AM $ 0.000824
-0.88%
$ 82,410 $ 12,431
Jan 14, 5 AM $ 0.000831
+0.22%
$ 83,140 $ 12,436
Jan 14, 4 AM $ 0.00083
-0.22%
$ 82,960 $ 12,408
Jan 14, 3 AM $ 0.000831
+0.22%
$ 83,140 $ 12,505
Jan 14, 2 AM $ 0.00083
-1.69%
$ 83,140 $ 12,501
Jan 14, 1 AM $ 0.000846
-0.91%
$ 84,560 $ 12,318
Jan 14, 12 AM $ 0.000853
+0.00%
$ 85,340 $ 12,344
Jan 13, 11 PM $ 0.000853
+0.00%
$ 85,340 $ 12,344
Jan 13, 10 PM $ 0.000851
+0.00%
$ 85,150 $ 12,341
Jan 13, 9 PM $ 0.000851
+0.00%
$ 85,150 $ 12,375
Jan 13, 8 PM $ 0.000851
+0.00%
$ 85,150 $ 12,365
Jan 13, 7 PM $ 0.000851
+0.00%
$ 85,150 $ 12,400
Jan 13, 6 PM $ 0.000851
-0.22%
$ 85,150 $ 12,358
Jan 13, 5 PM $ 0.000853
+0.22%
$ 85,340 $ 12,364
Jan 13, 4 PM $ 0.000851
-0.22%
$ 85,150 $ 12,417
Jan 13, 3 PM $ 0.000853
+0.22%
$ 85,340 $ 12,445
Jan 13, 2 PM $ 0.000851
-0.22%
$ 85,150 $ 12,475
Jan 13, 1 PM $ 0.000853
+0.00%
$ 85,340 $ 12,593
Jan 13, 12 PM $ 0.000853
+0.22%
$ 85,150 $ 12,599
Jan 13, 11 AM $ 0.000853
+0.00%
$ 85,340 $ 12,567
Jan 13, 10 AM $ 0.000853
+0.00%
$ 85,340 $ 12,419
Jan 13, 9 AM $ 0.000853
+0.22%
$ 85,340 $ 12,454
Jan 13, 8 AM $ 0.000851
+0.00%
$ 85,150 $ 12,688
Jan 13, 7 AM $ 0.000851
+0.00%
$ 85,150 $ 12,728
Jan 13, 6 AM $ 0.000851
+0.00%
$ 85,150 $ 12,728
Jan 13, 5 AM $ 0.000851
+0.00%
$ 85,150 $ 12,732
Jan 13, 4 AM $ 0.000851
+0.00%
$ 85,150 $ 12,740
Jan 13, 3 AM $ 0.000851
+0.00%
$ 85,150 $ 12,791
Jan 13, 2 AM $ 0.000851
-0.22%
$ 85,150 $ 12,783
Jan 13, 1 AM $ 0.000851
-0.22%
$ 85,150 $ 12,755
Jan 13, 12 AM $ 0.000853
+0.22%
$ 85,340 $ 13,071
Jan 12, 11 PM $ 0.000851
-0.22%
$ 85,150 $ 13,080
Jan 12, 10 PM $ 0.000853
+0.22%
$ 85,340 $ 13,104
Jan 12, 9 PM $ 0.000851
-0.22%
$ 85,150 $ 13,113
Jan 12, 8 PM $ 0.000853
+0.22%
$ 85,340 $ 13,038
Jan 12, 7 PM $ 0.000851
+0.00%
$ 85,150 $ 12,993
Jan 12, 6 PM $ 0.000851
-0.22%
$ 85,150 $ 12,987
Jan 12, 5 PM $ 0.000851
+0.00%
$ 85,150 $ 12,968
Jan 12, 4 PM $ 0.000853
-1.33%
$ 85,340 $ 12,864
Jan 12, 3 PM $ 0.000867
+0.21%
$ 86,670 $ 12,766
Jan 12, 2 PM $ 0.000867
+0.00%
$ 86,670 $ 12,721