POLKARARE Historical Data

PRARE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000867
+0.00%
$ 86,670 $ 12,721
Jan 12, 1 PM $ 0.000867
+0.21%
$ 86,670 $ 12,720
Jan 12, 12 PM $ 0.000867
+0.21%
$ 86,670 $ 12,702
Jan 12, 11 AM $ 0.000867
+0.21%
$ 86,670 $ 12,704
Jan 12, 10 AM $ 0.000867
+0.21%
$ 86,670 $ 12,762
Jan 12, 9 AM $ 0.000865
-3.23%
$ 86,490 $ 12,776
Jan 12, 8 AM $ 0.000894
-0.15%
$ 89,190 $ 12,540
Jan 12, 7 AM $ 0.000895
+0.00%
$ 89,510 $ 12,537
Jan 12, 6 AM $ 0.000895
+0.20%
$ 89,510 $ 12,562
Jan 12, 5 AM $ 0.000893
+0.00%
$ 89,330 $ 12,521
Jan 12, 4 AM $ 0.000893
+0.00%
$ 89,330 $ 12,482
Jan 12, 3 AM $ 0.000893
-0.46%
$ 89,330 $ 12,470
Jan 12, 2 AM $ 0.000897
+0.20%
$ 89,560 $ 12,512
Jan 12, 1 AM $ 0.000896
+7.00%
$ 89,740 $ 12,444
Jan 12, 12 AM $ 0.000839
+0.20%
$ 83,870 $ 12,130
Jan 11, 11 PM $ 0.000837
+0.30%
$ 83,700 $ 12,130
Jan 11, 10 PM $ 0.000834
+0.00%
$ 83,450 $ 12,114
Jan 11, 9 PM $ 0.000834
+0.00%
$ 83,450 $ 12,197
Jan 11, 8 PM $ 0.000834
+0.20%
$ 83,280 $ 12,274
Jan 11, 7 PM $ 0.000833
+0.00%
$ 83,280 $ 12,228
Jan 11, 6 PM $ 0.000833
+0.00%
$ 83,280 $ 12,171
Jan 11, 5 PM $ 0.000833
-0.20%
$ 83,280 $ 12,206
Jan 11, 4 PM $ 0.000834
+2.37%
$ 84,650 $ 12,338
Jan 11, 3 PM $ 0.000815
-0.22%
$ 81,520 $ 12,386
Jan 11, 2 PM $ 0.000817
-1.59%
$ 81,700 $ 12,351
Jan 11, 1 PM $ 0.00083
+0.22%
$ 83,020 $ 12,355
Jan 11, 12 PM $ 0.000828
-0.22%
$ 82,840 $ 12,353
Jan 11, 11 AM $ 0.00083
+0.22%
$ 83,020 $ 12,334
Jan 11, 10 AM $ 0.000828
+0.00%
$ 82,840 $ 12,393
Jan 11, 9 AM $ 0.000828
-0.22%
$ 82,840 $ 12,423
Jan 11, 8 AM $ 0.00083
-0.06%
$ 83,020 $ 12,510
Jan 11, 7 AM $ 0.000831
+2.19%
$ 83,070 $ 12,476
Jan 11, 6 AM $ 0.000813
-1.53%
$ 81,290 $ 12,490
Jan 11, 5 AM $ 0.000825
+0.00%
$ 82,550 $ 12,551
Jan 11, 4 AM $ 0.000825
-0.22%
$ 82,550 $ 12,586
Jan 11, 3 AM $ 0.000827
+0.00%
$ 82,730 $ 12,620
Jan 11, 2 AM $ 0.000827
+0.22%
$ 82,730 $ 12,565
Jan 11, 1 AM $ 0.000825
+0.26%
$ 82,550 $ 12,473
Jan 11, 12 AM $ 0.000823
-0.51%
$ 82,340 $ 12,401
Jan 10, 11 PM $ 0.000828
+0.00%
$ 82,760 $ 12,424
Jan 10, 10 PM $ 0.000828
+0.00%
$ 82,760 $ 12,452
Jan 10, 9 PM $ 0.000828
-0.22%
$ 82,760 $ 12,406
Jan 10, 8 PM $ 0.000829
+0.00%
$ 82,760 $ 12,349
Jan 10, 7 PM $ 0.000829
+0.00%
$ 82,940 $ 12,379
Jan 10, 6 PM $ 0.000829
+0.22%
$ 82,940 $ 12,406
Jan 10, 5 PM $ 0.000828
+0.67%
$ 82,760 $ 12,361
Jan 10, 4 PM $ 0.000822
-1.32%
$ 82,210 $ 12,366
Jan 10, 3 PM $ 0.000833
+0.00%
$ 83,310 $ 12,294
Jan 10, 2 PM $ 0.000833
+0.00%
$ 83,310 $ 12,266
Jan 10, 1 PM $ 0.000833
+1.60%
$ 83,310 $ 12,213